Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

1.960 -0.130 (-6.22%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.750	0	-0.05(-1.79%)
Jun 29, 2022	2.800	2.800	2.750	2.800	15,920	-0.03(-1.06%)
Jun 28, 2022	2.870	2.900	2.830	2.830	6,177	-0.05(-1.74%)
Jun 27, 2022	2.880	2.880	2.880	2.880	100	+0.00(+0.00%)
Jun 24, 2022	2.830	2.890	2.760	2.880	11,422	+0.05(+1.77%)
Jun 23, 2022	2.880	2.890	2.820	2.830	14,835	-0.07(-2.41%)
Jun 22, 2022	2.910	2.980	2.860	2.900	9,732	-0.06(-2.03%)
Jun 21, 2022	3.290	3.290	2.960	2.960	25,637	-0.30(-9.20%)
Jun 20, 2022	3.150	3.330	3.150	3.260	12,479	-0.23(-6.59%)
Jun 17, 2022	3.260	3.490	2.960	3.490	40,144	+0.32(+10.09%)
Jun 16, 2022	2.780	3.260	2.780	3.170	45,816	+0.17(+5.67%)
Jun 15, 2022	2.950	3.050	2.940	3.000	6,637	+0.07(+2.39%)
Jun 14, 2022	3.020	3.080	2.850	2.930	17,300	-0.12(-3.93%)
Jun 13, 2022	3.180	3.180	2.960	3.050	13,856	-0.10(-3.17%)
Jun 10, 2022	2.940	3.270	2.930	3.150	63,811	+0.25(+8.62%)
Jun 09, 2022	2.910	2.940	2.850	2.900	7,226	-0.07(-2.36%)
Jun 08, 2022	2.920	3.040	2.790	2.970	27,417	+0.02(+0.68%)
Jun 07, 2022	3.020	3.020	2.940	2.950	13,350	-0.13(-4.22%)
Jun 06, 2022	3.180	3.180	3.010	3.080	10,854	-0.10(-3.14%)
Jun 03, 2022	3.170	3.180	3.010	3.180	9,501	-0.02(-0.63%)
Jun 02, 2022	3.000	3.210	2.950	3.200	22,316	+0.31(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices