Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.300	1.300	1.300	0	-0.02(-1.52%)
Jun 29, 2021	1.330	1.370	1.270	1.320	487,576	-0.01(-0.75%)
Jun 28, 2021	1.260	1.330	1.260	1.330	287,775	+0.08(+6.40%)
Jun 25, 2021	1.240	1.290	1.200	1.250	279,474	+0.04(+3.31%)
Jun 24, 2021	1.200	1.210	1.180	1.210	83,166	+0.03(+2.54%)
Jun 23, 2021	1.190	1.205	1.160	1.180	171,964	-0.03(-2.48%)
Jun 22, 2021	1.170	1.210	1.160	1.210	114,042	+0.05(+4.31%)
Jun 21, 2021	1.160	1.210	1.150	1.160	92,766	-0.01(-0.85%)
Jun 18, 2021	1.230	1.230	1.160	1.170	219,715	-0.06(-4.88%)
Jun 17, 2021	1.200	1.270	1.200	1.230	135,531	-0.02(-1.60%)
Jun 16, 2021	1.280	1.280	1.240	1.250	104,085	-0.05(-3.85%)
Jun 15, 2021	1.320	1.330	1.270	1.300	205,601	+0.01(+0.78%)
Jun 14, 2021	1.310	1.320	1.270	1.290	140,087	-0.03(-2.27%)
Jun 11, 2021	1.330	1.360	1.320	1.320	205,779	+0.00(+0.00%)
Jun 10, 2021	1.350	1.360	1.270	1.320	231,179	+0.00(+0.00%)
Jun 09, 2021	1.250	1.390	1.220	1.320	493,647	+0.12(+10.00%)
Jun 08, 2021	1.280	1.280	1.200	1.200	259,785	+0.02(+1.69%)
Jun 07, 2021	1.200	1.230	1.150	1.180	258,871	+0.00(+0.00%)
Jun 04, 2021	1.290	1.300	1.160	1.180	577,085	-0.11(-8.53%)
Jun 03, 2021	133.00	1.390	1.250	1.290	41,724,304	-0.07(-5.15%)
Jun 02, 2021	1.210	1.380	1.210	1.360	993,753	+0.15(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices