Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1450	0.1450	0.1400	0.1400	40,966	-0.00(-3.45%)
Jun 13, 2024	0.1500	0.1500	0.1400	0.1450	61,921	+0.00(+0.00%)
Jun 12, 2024	0.1550	0.1550	0.1450	0.1450	114,800	-0.01(-3.33%)
Jun 11, 2024	0.1600	0.1600	0.1400	0.1500	433,636	-0.01(-3.23%)
Jun 10, 2024	0.1600	0.1630	0.1500	0.1550	753,671	-0.01(-3.13%)
Jun 07, 2024	0.1600	0.1650	0.1550	0.1600	205,566	-0.01(-3.03%)
Jun 06, 2024	0.1700	0.1700	0.1650	0.1650	79,932	+0.00(+0.00%)
Jun 05, 2024	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jun 04, 2024	0.1650	0.1750	0.1650	0.1650	112,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices