Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jun 29, 2021 0.7900 0.8200 0.7800 0.8100 1,117,302 +0.05(+6.58%)
Jun 28, 2021 0.7700 0.7800 0.7400 0.7600 866,191 +0.02(+2.70%)
Jun 25, 2021 0.7600 0.7700 0.7300 0.7400 655,992 -0.05(-6.33%)
Jun 24, 2021 0.7600 0.8500 0.7600 0.7900 1,021,766 +0.03(+3.95%)
Jun 23, 2021 0.7900 0.7900 0.7500 0.7600 554,931 +0.01(+1.33%)
Jun 22, 2021 0.7400 0.7700 0.6550 0.7500 2,356,968 -0.02(-2.60%)
Jun 21, 2021 0.8000 0.8100 0.7600 0.7700 1,230,908 -0.06(-7.23%)
Jun 18, 2021 0.8200 0.8400 0.8000 0.8300 528,410 -0.01(-1.19%)
Jun 17, 2021 0.8500 0.8700 0.8300 0.8400 865,854 -0.02(-2.33%)
Jun 16, 2021 0.8800 0.8800 0.8400 0.8600 522,102 -0.02(-2.27%)
Jun 15, 2021 0.9100 0.9100 0.8500 0.8800 632,542 -0.02(-2.22%)
Jun 14, 2021 0.8700 0.9400 0.8700 0.9000 1,844,530 +0.08(+9.76%)
Jun 11, 2021 0.8400 0.8400 0.7900 0.8200 936,898 -0.01(-1.20%)
Jun 10, 2021 0.8700 0.9000 0.8200 0.8300 1,100,322 -0.04(-4.60%)
Jun 09, 2021 0.8600 0.8900 0.8100 0.8700 1,967,510 +0.06(+7.41%)
Jun 08, 2021 0.8000 0.8100 0.7200 0.8100 3,930,124 -0.03(-3.57%)
Jun 07, 2021 0.8900 0.8900 0.8200 0.8400 1,151,052 -0.04(-4.55%)
Jun 04, 2021 0.8800 0.9000 0.8600 0.8800 727,785 -0.02(-2.22%)
Jun 03, 2021 0.9200 0.9300 0.8600 0.9000 2,027,025 -0.02(-2.17%)
Jun 02, 2021 0.9300 0.9400 0.8800 0.9200 1,181,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.