Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2350	0	-0.01(-4.08%)
Jun 29, 2022	0.2550	0.2600	0.2400	0.2450	102,062	+0.00(+0.00%)
Jun 28, 2022	0.2650	0.2650	0.2450	0.2450	143,014	-0.02(-7.55%)
Jun 27, 2022	0.2800	0.2800	0.2550	0.2650	138,545	-0.01(-1.85%)
Jun 24, 2022	0.2600	0.2800	0.2550	0.2700	200,750	+0.01(+3.85%)
Jun 23, 2022	0.2550	0.2600	0.2400	0.2600	47,958	+0.02(+6.12%)
Jun 22, 2022	0.2500	0.2650	0.2450	0.2450	277,405	-0.01(-3.92%)
Jun 21, 2022	0.2500	0.2750	0.2500	0.2550	487,387	+0.02(+6.25%)
Jun 20, 2022	0.2400	0.2450	0.2300	0.2400	187,638	+0.01(+4.35%)
Jun 17, 2022	0.2550	0.2650	0.2300	0.2300	387,813	-0.02(-8.00%)
Jun 16, 2022	0.2550	0.2600	0.2450	0.2500	347,599	-0.02(-7.41%)
Jun 15, 2022	0.2550	0.2700	0.2400	0.2700	1,592,565	+0.01(+3.85%)
Jun 14, 2022	0.2700	0.2700	0.2600	0.2600	303,510	-0.01(-1.89%)
Jun 13, 2022	0.2900	0.3000	0.2600	0.2650	1,256,639	-0.07(-19.70%)
Jun 10, 2022	0.3500	0.3550	0.3300	0.3300	148,397	-0.02(-7.04%)
Jun 09, 2022	0.3550	0.3550	0.3500	0.3550	39,886	+0.00(+0.00%)
Jun 08, 2022	0.3700	0.3750	0.3500	0.3550	84,047	-0.02(-4.05%)
Jun 07, 2022	0.3600	0.3750	0.3500	0.3700	173,007	+0.01(+1.37%)
Jun 06, 2022	0.3800	0.3850	0.3650	0.3650	95,451	-0.01(-1.35%)
Jun 03, 2022	0.3700	0.3800	0.3650	0.3700	108,204	-0.01(-2.63%)
Jun 02, 2022	0.3800	0.4000	0.3700	0.3800	114,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices