Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jun 29, 2021	0.2800	0.2800	0.2650	0.2650	54,000	+0.03(+10.42%)
Jun 25, 2021		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Jun 17, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 15, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 14, 2021	0.2400	0.2500	0.2400	0.2500	387,000	+0.00(+0.00%)
Jun 11, 2021	0.2500	0.2500	0.2500	0.2500	500	-0.02(-5.66%)
Jun 10, 2021	0.2650	0.2650	0.2600	0.2650	142,000	+0.01(+1.92%)
Jun 09, 2021	0.2800	0.2800	0.2500	0.2600	119,000	-0.02(-7.14%)
Jun 07, 2021	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Jun 03, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 02, 2021	0.2800	0.2800	0.2800	0.2800	69,500	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices