Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 +0.0100 (+1.75%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2100	0	-0.02(-6.67%)
Jun 29, 2022	0.2200	0.2250	0.2200	0.2250	21,616	+0.01(+4.65%)
Jun 28, 2022	0.2100	0.2600	0.2000	0.2150	69,451	+0.01(+2.38%)
Jun 27, 2022	0.2100	0.2100	0.2050	0.2100	93,040	+0.01(+2.44%)
Jun 24, 2022	0.2150	0.2150	0.2050	0.2050	18,984	+0.00(+2.50%)
Jun 23, 2022	0.2250	0.2250	0.2000	0.2000	43,048	-0.02(-11.11%)
Jun 22, 2022	0.2350	0.2350	0.2250	0.2250	23,217	-0.01(-6.25%)
Jun 21, 2022	0.2400	0.2400	0.2350	0.2400	20,500	+0.00(+0.00%)
Jun 20, 2022	0.2400	0.2500	0.2200	0.2400	32,054	+0.00(+0.00%)
Jun 17, 2022	0.2550	0.2550	0.2400	0.2400	12,705	-0.02(-5.88%)
Jun 16, 2022	0.2700	0.2700	0.2550	0.2550	131,245	+0.00(+0.00%)
Jun 15, 2022	0.2550	0.2550	0.2400	0.2550	3,458	+0.02(+8.51%)
Jun 14, 2022	0.2400	0.2400	0.2350	0.2350	99,213	-0.02(-6.00%)
Jun 13, 2022	0.2400	0.2550	0.2350	0.2500	36,268	+0.00(+0.00%)
Jun 10, 2022	0.2500	0.2500	0.2200	0.2500	41,176	-0.01(-3.85%)
Jun 09, 2022	0.2500	0.2650	0.2500	0.2600	49,842	+0.00(+0.00%)
Jun 08, 2022	0.2650	0.2700	0.2400	0.2600	129,905	+0.00(+0.00%)
Jun 07, 2022	0.2400	0.2650	0.2400	0.2600	44,048	+0.02(+6.12%)
Jun 06, 2022	0.2350	0.2500	0.2350	0.2450	4,245	+0.00(+0.00%)
Jun 03, 2022	0.2500	0.2500	0.2400	0.2450	42,182	-0.01(-2.00%)
Jun 02, 2022	0.2400	0.2500	0.2300	0.2500	40,901	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices