Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0300 0.0400 132,742 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 107,126 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0450 0.0350 0.0400 294,143 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0350 0.0400 429,030 +0.00(+14.29%)
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 229,916 -0.00(-12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 61,025 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 104,806 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0400 67,006 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0400 0.0400 262,435 -0.00(-11.11%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0450 248,695 -0.01(-10.00%)
Jun 12, 2023 0.0450 0.0500 0.0450 0.0500 94,648 +0.01(+11.11%)
Jun 09, 2023 0.0400 0.0450 0.0400 0.0450 20,025 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0450 0.0400 0.0450 96,993 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0450 0.0350 0.0450 516,400 +0.00(+12.50%)
Jun 06, 2023 0.0500 0.0500 0.0350 0.0400 1,406,467 -0.01(-20.00%)
Jun 05, 2023 0.0450 0.0600 0.0450 0.0500 38,332 -0.00(-9.09%)
Jun 02, 2023 0.0600 0.0600 0.0500 0.0550 190,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.