Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4100	0	+0.02(+6.49%)
Jun 29, 2023	0.3850	0.3850	0.3850	0.3850	5,525	-0.02(-3.75%)
Jun 28, 2023	0.3850	0.4000	0.3850	0.4000	34,600	+0.00(+0.00%)
Jun 27, 2023	0.4000	0.4050	0.3500	0.4000	100,500	+0.00(+0.00%)
Jun 26, 2023	0.4000	0.4000	0.4000	0.4000	77,770	+0.00(+0.00%)
Jun 23, 2023	0.4000	0.4000	0.4000	0.4000	129,911	-0.03(-6.98%)
Jun 22, 2023	0.4100	0.4300	0.4000	0.4300	215,950	+0.04(+10.26%)
Jun 21, 2023	0.3750	0.4100	0.3700	0.3900	152,823	+0.04(+9.86%)
Jun 20, 2023	0.3350	0.3600	0.3350	0.3550	39,006	-0.02(-4.05%)
Jun 19, 2023	0.3700	0.3800	0.3550	0.3700	52,326	-0.01(-2.63%)
Jun 16, 2023	0.3600	0.4600	0.3600	0.3800	132,043	-0.04(-9.52%)
Jun 15, 2023	0.3350	0.5500	0.3350	0.4200	266,416	+0.08(+23.53%)
Jun 14, 2023	0.2800	0.3400	0.2800	0.3400	236,485	+0.05(+15.25%)
Jun 13, 2023	0.2300	0.2950	0.2300	0.2950	27,669	+0.05(+20.41%)
Jun 12, 2023	0.2200	0.2450	0.2150	0.2450	13,694	+0.01(+6.52%)
Jun 09, 2023	0.2100	0.2300	0.2100	0.2300	5,562	-0.02(-9.80%)
Jun 08, 2023	0.2650	0.2650	0.2550	0.2550	35,824	-0.01(-3.77%)
Jun 07, 2023	0.2700	0.2700	0.2650	0.2650	9,049	+0.00(+0.00%)
Jun 06, 2023	0.2150	0.2650	0.2150	0.2650	6,869	+0.05(+23.26%)
Jun 05, 2023	0.2150	0.2150	0.2150	0.2150	2,291	-0.04(-14.00%)
Jun 02, 2023	0.2500	0.2500	0.2500	0.2500	18,955	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices