Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,623.39 USD -81.81 (-0.44%)

Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	5676	5682	5638	5647	-6.10(-0.11%)
Jun 29, 2017	5723	5724	5599	5653	-100.01(-1.74%)
Jun 28, 2017	5693	5757	5661	5753	+81.43(+1.44%)
Jun 27, 2017	5753	5761	5672	5672	-105.99(-1.83%)
Jun 26, 2017	5832	5845	5766	5778	-25.52(-0.44%)
Jun 23, 2017	5766	5810	5762	5803	+23.24(+0.40%)
Jun 22, 2017	5787	5802	5768	5780	-2.52(-0.04%)
Jun 21, 2017	5741	5785	5737	5782	+56.08(+0.98%)
Jun 20, 2017	5763	5772	5725	5726	-45.91(-0.80%)
Jun 19, 2017	5730	5776	5724	5772	+90.74(+1.60%)
Jun 16, 2017	5694	5696	5657	5681	-19.41(-0.34%)
Jun 15, 2017	5661	5707	5635	5701	-26.18(-0.46%)
Jun 14, 2017	5774	5774	5682	5727	-24.75(-0.43%)
Jun 13, 2017	5740	5761	5709	5752	+43.64(+0.76%)
Jun 12, 2017	5677	5716	5633	5708	-33.76(-0.59%)
Jun 09, 2017	5892	5898	5658	5742	-143.36(-2.44%)
Jun 08, 2017	5895	5895	5853	5885	+7.71(+0.13%)
Jun 07, 2017	5872	5883	5846	5878	+20.82(+0.36%)
Jun 06, 2017	5869	5891	5848	5857	-21.35(-0.36%)
Jun 05, 2017	5881	5889	5871	5878	-3.34(-0.06%)
Jun 02, 2017	5834	5881	5826	5881	+64.95(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices