Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,753.31 USD -45.66 (-0.12%)

Daily Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16852	16871	16802	16827	90,363,312	-25.20(-0.15%)
Jun 27, 2014	16847	16863	16774	16852	137,692,080	+5.70(+0.03%)
Jun 26, 2014	16867	16872	16746	16846	63,634,328	-21.40(-0.13%)
Jun 25, 2014	16818	16884	16799	16868	73,915,696	+49.40(+0.29%)
Jun 24, 2014	16935	16970	16805	16818	78,365,688	-119.20(-0.70%)
Jun 23, 2014	16946	16954	16896	16937	63,635,192	-9.80(-0.06%)
Jun 20, 2014	16921	16978	16921	16947	247,346,624	+25.60(+0.15%)
Jun 19, 2014	16910	16923	16859	16922	80,219,448	+14.90(+0.09%)
Jun 18, 2014	16806	16911	16755	16907	73,723,360	+98.10(+0.58%)
Jun 17, 2014	16779	16824	16733	16808	63,534,692	+27.50(+0.16%)
Jun 16, 2014	16766	16802	16723	16781	77,897,464	+5.30(+0.03%)
Jun 13, 2014	16735	16788	16719	16776	95,223,360	+41.50(+0.25%)
Jun 12, 2014	16840	16842	16704	16734	72,053,664	-109.70(-0.65%)
Jun 11, 2014	16943	16943	16822	16844	61,862,024	-102.00(-0.60%)
Jun 10, 2014	16940	16946	16897	16946	64,554,764	+21.60(+0.13%)
Jun 06, 2014	16840	16924	16840	16924	80,529,088	+88.20(+0.52%)
Jun 05, 2014	16739	16846	16710	16836	70,451,544	+98.60(+0.59%)
Jun 04, 2014	16720	16743	16674	16738	65,565,640	-6.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices