Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.661 ILS -0.014 (-0.39%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.564	3.564	3.564	0	-0.01(-0.24%)
Jun 27, 2019	3.590	3.594	3.573	3.573	454	-0.02(-0.47%)
Jun 26, 2019	3.592	3.601	3.589	3.589	463	-0.00(-0.06%)
Jun 25, 2019	3.600	3.603	3.592	3.592	592	-0.01(-0.23%)
Jun 24, 2019	3.623	3.623	3.600	3.600	559	-0.02(-0.64%)
Jun 21, 2019		3.623	3.623	3.623	0	+0.04(+1.17%)
Jun 20, 2019	3.589	3.596	3.575	3.581	717	-0.02(-0.43%)
Jun 19, 2019	3.609	3.610	3.597	3.597	573	-0.01(-0.34%)
Jun 18, 2019	3.606	3.616	3.606	3.609	679	+0.00(+0.02%)
Jun 17, 2019	3.605	3.613	3.599	3.608	658	+0.01(+0.26%)
Jun 14, 2019		3.599	3.599	3.599	0	+0.00(+0.03%)
Jun 13, 2019	3.581	3.598	3.581	3.598	594	+0.02(+0.45%)
Jun 12, 2019	3.580	3.586	3.578	3.582	648	+0.00(+0.06%)
Jun 11, 2019	3.578	3.585	3.577	3.580	774	+0.00(+0.03%)
Jun 10, 2019	3.575	3.587	3.575	3.579	686	+0.00(+0.10%)
Jun 07, 2019		3.575	3.575	3.575	0	-0.02(-0.55%)
Jun 06, 2019	3.601	3.608	3.593	3.595	588	-0.01(-0.23%)
Jun 05, 2019	3.618	3.618	3.599	3.603	669	-0.01(-0.36%)
Jun 04, 2019	3.621	3.623	3.607	3.616	727	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices