Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)

Streaming Realtime Price Updated: 6:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.751	3.751	3.751	3.751	0	+0.00(+0.11%)
Jun 27, 2019	3.747	3.747	3.746	3.746	12	-0.00(-0.04%)
Jun 26, 2019	3.747	3.751	3.747	3.748	19	+0.00(+0.05%)
Jun 25, 2019	3.746	3.750	3.746	3.746	22	-0.00(-0.01%)
Jun 24, 2019	3.747	3.750	3.747	3.747	13	-0.00(-0.10%)
Jun 23, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Jun 21, 2019	3.747	3.754	3.726	3.747	9,578	-0.00(-0.01%)
Jun 20, 2019	3.747	3.751	3.745	3.747	33	+0.00(+0.02%)
Jun 19, 2019	3.750	3.750	3.746	3.746	26	-0.00(-0.02%)
Jun 18, 2019	3.750	3.750	3.747	3.747	19	+0.00(+0.02%)
Jun 17, 2019	3.750	3.750	3.746	3.746	15	-0.00(-0.11%)
Jun 16, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.08%)
Jun 14, 2019	3.747	3.762	3.745	3.747	10,020	+0.00(+0.02%)
Jun 13, 2019	3.747	3.750	3.746	3.747	201	-0.00(-0.01%)
Jun 12, 2019	3.748	3.750	3.747	3.747	24	-0.00(-0.01%)
Jun 11, 2019	3.748	3.751	3.746	3.747	116	+0.00(+0.03%)
Jun 10, 2019	3.748	3.750	3.746	3.746	20	-0.00(-0.10%)
Jun 09, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Jun 07, 2019	3.747	3.753	3.737	3.746	9,641	+0.00(+0.01%)
Jun 06, 2019	3.747	3.750	3.746	3.746	36	-0.00(-0.00%)
Jun 05, 2019	3.746	3.750	3.746	3.746	24	+0.00(+0.01%)
Jun 04, 2019	3.746	3.750	3.746	3.746	23	-0.00(-0.01%)
Jun 03, 2019	3.746	3.750	3.746	3.746	23	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices