Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

9.750 -0.970 (-9.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 189.20 189.20 174.35 174.35 50 -5.65(-3.14%)
Jun 29, 2020 191.00 191.20 163.71 180.00 99 -16.60(-8.44%)
Jun 26, 2020 196.60 196.60 196.60 2 +0.00(+0.00%)
Jun 25, 2020 206.00 206.00 183.20 196.60 109 +14.20(+7.78%)
Jun 24, 2020 191.40 191.40 182.40 182.40 46 -9.60(-5.00%)
Jun 23, 2020 192.00 192.00 192.00 192.00 12 -2.54(-1.30%)
Jun 22, 2020 194.54 194.54 194.54 11 +0.00(+0.00%)
Jun 19, 2020 207.60 207.60 194.54 194.54 40 -17.10(-8.08%)
Jun 18, 2020 212.60 212.60 201.00 211.64 80 -24.16(-10.25%)
Jun 17, 2020 171.00 239.60 171.00 235.80 124 +90.20(+61.95%)
Jun 12, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 10, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 09, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 05, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 03, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 02, 2020 145.60 145.60 145.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.