Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Addex Therapeutics Ltd ADR (NQ: ADXN )

9.750 -0.970 (-9.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.00 12.40 8.442 10.42 26,446 -2.18(-17.30%)
Jun 29, 2023 12.50 13.20 12.34 12.60 805 +0.00(+0.00%)
Jun 28, 2023 13.00 13.38 12.33 12.60 2,393 -0.36(-2.78%)
Jun 27, 2023 13.20 13.20 12.26 12.96 998 +0.44(+3.51%)
Jun 26, 2023 13.40 13.40 12.46 12.52 2,988 -0.48(-3.71%)
Jun 23, 2023 13.40 13.40 13.00 13.00 1,384 -0.40(-2.97%)
Jun 22, 2023 13.00 13.40 12.87 13.40 982 +0.20(+1.55%)
Jun 21, 2023 13.20 13.39 13.00 13.20 1,471 -0.20(-1.51%)
Jun 20, 2023 13.20 13.40 12.80 13.40 939 -0.00(-0.01%)
Jun 16, 2023 13.40 13.40 13.00 13.40 1,217 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.