Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5100 +0.0050 (+0.99%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.659	5.885	5.600	5.676	22,255	-0.03(-0.59%)
Jun 29, 2022	6.001	6.001	5.560	5.710	39,735	-0.34(-5.67%)
Jun 28, 2022	6.400	6.752	6.000	6.053	60,550	-0.28(-4.47%)
Jun 27, 2022	6.067	6.632	6.049	6.336	67,453	+0.26(+4.21%)
Jun 24, 2022	5.520	6.080	5.396	6.080	71,189	+0.52(+9.35%)
Jun 23, 2022	5.280	5.680	4.930	5.560	70,117	+0.22(+4.04%)
Jun 22, 2022	4.900	5.424	4.900	5.344	56,397	+0.44(+9.06%)
Jun 21, 2022	5.120	5.183	4.838	4.900	58,669	+0.02(+0.44%)
Jun 17, 2022	5.054	5.306	4.878	4.878	41,642	-0.13(-2.63%)
Jun 16, 2022	4.960	5.198	4.881	5.010	44,598	+0.13(+2.67%)
Jun 15, 2022	5.092	5.248	4.800	4.880	60,773	-0.16(-3.21%)
Jun 14, 2022	4.954	5.410	4.682	5.042	82,737	+0.00(+0.02%)
Jun 13, 2022	4.880	5.120	4.574	5.041	98,275	-0.11(-2.08%)
Jun 10, 2022	5.132	5.420	5.072	5.148	42,358	-0.13(-2.38%)
Jun 09, 2022	5.360	5.439	5.160	5.274	44,315	-0.21(-3.77%)
Jun 08, 2022	5.521	5.600	5.440	5.480	29,278	+0.04(+0.74%)
Jun 07, 2022	5.280	5.680	5.252	5.440	44,410	+0.16(+3.06%)
Jun 06, 2022	5.200	5.280	5.120	5.278	44,403	+0.14(+2.63%)
Jun 03, 2022	5.280	5.280	5.064	5.143	68,743	-0.21(-3.90%)
Jun 02, 2022	5.280	5.440	5.200	5.352	53,094	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices