Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.4915	0.5135	0.4734	0.5050	88,413	-0.00(-0.49%)
Jun 07, 2024	0.5027	0.5300	0.4850	0.5075	43,321	+0.01(+1.20%)
Jun 06, 2024	0.5016	0.5400	0.4958	0.5015	17,020	-0.00(-0.02%)
Jun 05, 2024	0.5100	0.5249	0.4350	0.5016	95,294	-0.01(-1.55%)
Jun 04, 2024	0.5052	0.5290	0.4731	0.5095	28,162	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices