Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.976	7.343	6.976	7.230	566,243	+0.01(+0.13%)
Jun 27, 2002	6.917	7.221	6.917	7.221	592,799	+0.27(+3.87%)
Jun 26, 2002	6.609	7.160	6.538	6.952	839,560	+0.13(+1.90%)
Jun 25, 2002	7.000	7.093	6.783	6.822	734,155	+0.18(+2.69%)
Jun 21, 2002	6.535	6.858	6.530	6.643	895,531	+0.03(+0.52%)
Jun 20, 2002	6.920	7.042	6.496	6.609	889,811	-0.32(-4.63%)
Jun 19, 2002	7.221	7.221	6.670	6.929	710,460	-0.29(-4.03%)
Jun 18, 2002	7.221	7.456	7.221	7.221	270,456	-0.02(-0.34%)
Jun 17, 2002	7.027	7.397	7.025	7.245	627,933	+0.24(+3.42%)
Jun 14, 2002	6.964	7.008	6.535	7.005	451,442	+0.02(+0.25%)
Jun 12, 2002	6.648	6.988	6.609	6.988	853,042	+0.38(+5.78%)
Jun 11, 2002	7.025	7.130	6.526	6.606	362,788	-0.36(-5.13%)
Jun 10, 2002	7.101	7.196	6.939	6.964	554,395	-0.17(-2.37%)
Jun 07, 2002	6.694	7.133	6.460	7.133	737,832	+0.42(+6.27%)
Jun 06, 2002	7.096	7.172	6.609	6.712	559,298	-0.33(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices