Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.138	7.306	7.138	7.306	478,406	+0.07(+0.91%)
Jun 29, 2004	7.037	7.240	6.893	7.240	1,143,109	+0.30(+4.30%)
Jun 28, 2004	7.074	7.255	6.915	6.942	996,441	-0.14(-1.97%)
Jun 25, 2004	6.858	7.209	6.858	7.081	1,265,264	+0.15(+2.12%)
Jun 24, 2004	7.343	8.410	6.895	6.934	3,721,438	-0.37(-5.06%)
Jun 23, 2004	6.952	7.343	6.952	7.304	1,188,866	+0.23(+3.25%)
Jun 22, 2004	6.903	7.084	6.709	7.074	810,145	+0.16(+2.34%)
Jun 21, 2004	6.866	6.991	6.682	6.912	1,120,639	+0.09(+1.25%)
Jun 18, 2004	6.562	6.917	6.550	6.827	1,597,003	+0.16(+2.42%)
Jun 17, 2004	6.660	6.731	6.528	6.665	419,575	-0.06(-0.91%)
Jun 16, 2004	6.668	6.741	6.455	6.726	951,910	-0.01(-0.15%)
Jun 15, 2004	6.690	6.805	6.606	6.736	549,084	+0.21(+3.15%)
Jun 14, 2004	6.756	6.756	6.530	6.530	477,589	-0.22(-3.19%)
Jun 10, 2004	6.763	6.854	6.736	6.746	454,710	-0.02(-0.33%)
Jun 09, 2004	6.819	6.974	6.765	6.768	348,897	-0.14(-2.09%)
Jun 08, 2004	6.800	6.988	6.800	6.912	394,654	+0.00(+0.00%)
Jun 07, 2004	6.792	6.952	6.697	6.912	624,665	+0.24(+3.59%)
Jun 04, 2004	6.548	6.858	6.433	6.672	1,400,084	+0.25(+3.89%)
Jun 03, 2004	6.623	6.709	6.413	6.423	477,589	-0.23(-3.53%)
Jun 02, 2004	6.636	6.719	6.557	6.658	497,608	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices