Costco Wholesale (NQ: COST )

809.89 -5.45 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	518.76	523.99	518.23	522.85	2,293,158	+6.50(+1.26%)
Jun 29, 2023	515.27	517.08	513.69	516.35	1,154,862	-1.08(-0.21%)
Jun 28, 2023	513.72	518.10	513.36	517.43	1,282,025	+2.40(+0.47%)
Jun 27, 2023	507.57	517.05	507.04	515.03	1,722,767	+6.71(+1.32%)
Jun 26, 2023	509.27	509.73	506.22	508.32	1,316,292	-0.99(-0.19%)
Jun 23, 2023	508.04	510.24	504.35	509.31	1,478,315	+0.23(+0.05%)
Jun 22, 2023	505.67	509.54	504.69	509.07	1,147,135	+4.45(+0.88%)
Jun 21, 2023	502.97	506.59	501.63	504.63	1,311,350	-0.08(-0.02%)
Jun 20, 2023	506.89	507.81	503.19	504.70	1,734,645	-3.84(-0.75%)
Jun 16, 2023	514.80	515.12	507.66	508.54	3,241,306	-5.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices