Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.940 -0.030 (-1.52%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.000	2.000	1.940	1.970	64,841	-0.03(-1.50%)
Jun 13, 2024	2.000	2.070	1.970	2.000	22,394	+0.00(+0.00%)
Jun 12, 2024	2.080	2.080	1.970	2.000	48,659	-0.01(-0.50%)
Jun 11, 2024	2.070	2.070	1.980	2.010	37,816	-0.07(-3.37%)
Jun 10, 2024	1.970	2.110	1.970	2.080	132,342	-0.12(-5.45%)
Jun 07, 2024	2.060	2.245	2.060	2.200	85,800	+0.10(+4.51%)
Jun 06, 2024	2.210	2.225	2.100	2.105	27,366	-0.06(-3.00%)
Jun 05, 2024	2.180	2.240	2.140	2.170	51,475	-0.03(-1.36%)
Jun 04, 2024	2.290	2.350	2.200	2.200	84,746	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices