Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.820	1.930	1.820	1.910	421,082	+0.08(+4.37%)
Jun 28, 2018	1.910	1.920	1.800	1.830	512,529	-0.09(-4.69%)
Jun 27, 2018	1.980	2.040	1.900	1.920	694,645	-0.04(-2.04%)
Jun 26, 2018	2.100	2.240	1.910	1.960	1,132,157	-0.07(-3.45%)
Jun 25, 2018	2.050	2.140	1.940	2.030	889,061	-0.02(-0.98%)
Jun 22, 2018	1.800	2.080	1.766	2.050	2,946,719	+0.33(+19.19%)
Jun 21, 2018	1.770	1.790	1.650	1.720	916,064	-0.04(-2.27%)
Jun 20, 2018	1.800	1.830	1.740	1.760	495,945	-0.03(-1.68%)
Jun 19, 2018	1.760	1.810	1.650	1.790	3,907,422	+0.05(+2.87%)
Jun 18, 2018	1.820	1.820	1.720	1.740	530,813	-0.10(-5.43%)
Jun 15, 2018		1.840	1.720	1.840	546,483	+0.12(+6.98%)
Jun 14, 2018	1.820	1.826	1.700	1.720	547,269	-0.10(-5.49%)
Jun 13, 2018	1.780	1.850	1.760	1.820	750,387	+0.07(+4.00%)
Jun 12, 2018	1.840	1.871	1.750	1.750	861,508	-0.10(-5.41%)
Jun 11, 2018	1.890	1.950	1.850	1.850	418,591	-0.03(-1.60%)
Jun 08, 2018	1.950	1.980	1.870	1.880	351,941	-0.08(-4.08%)
Jun 07, 2018	2.010	2.050	1.950	1.960	344,379	-0.04(-2.00%)
Jun 06, 2018	1.920	2.040	1.901	2.000	591,850	+0.06(+3.09%)
Jun 05, 2018	1.880	1.950	1.840	1.940	546,931	+0.09(+4.86%)
Jun 04, 2018	2.050	2.060	1.800	1.850	2,048,044	-0.16(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices