Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipower Inc (NQ: IPW )

2.330 -0.050 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.190	1.242	1.020	1.100	25,162	+0.01(+0.92%)
Jun 29, 2023	0.9900	1.150	0.9888	1.090	79,082	+0.08(+7.92%)
Jun 28, 2023	1.220	1.250	1.000	1.010	84,066	-0.20(-16.53%)
Jun 27, 2023	1.250	1.290	1.210	1.210	20,035	+0.01(+0.83%)
Jun 26, 2023	1.290	1.290	1.200	1.200	32,551	-0.11(-8.40%)
Jun 23, 2023	1.390	1.400	1.300	1.310	48,890	-0.06(-4.38%)
Jun 22, 2023	1.450	1.450	1.320	1.370	50,592	-0.02(-1.44%)
Jun 21, 2023	1.340	1.390	1.280	1.390	62,157	+0.14(+11.20%)
Jun 20, 2023	1.350	1.350	1.213	1.250	63,978	-0.15(-10.71%)
Jun 16, 2023	1.060	1.400	1.010	1.400	129,461	+0.34(+32.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ipower Inc (NQ: IPW )

Historical Prices