Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.27	13.00	12.10	12.61	164,228	-0.01(-0.08%)
Jun 29, 2022	12.78	13.01	12.29	12.62	183,642	-0.38(-2.92%)
Jun 28, 2022	12.49	13.64	12.30	13.00	444,313	+0.43(+3.42%)
Jun 27, 2022	11.98	12.64	11.69	12.57	152,333	+0.53(+4.40%)
Jun 24, 2022	11.66	12.17	11.37	12.04	764,153	+0.54(+4.70%)
Jun 23, 2022	10.99	11.54	10.73	11.50	271,623	+0.79(+7.38%)
Jun 22, 2022	9.640	11.39	9.640	10.71	395,828	+0.90(+9.17%)
Jun 21, 2022	9.640	10.09	9.440	9.810	239,523	+0.45(+4.81%)
Jun 17, 2022	8.350	9.680	8.180	9.360	378,321	+1.13(+13.73%)
Jun 16, 2022	8.570	8.700	8.030	8.230	316,870	-0.62(-7.01%)
Jun 15, 2022	8.830	9.100	8.460	8.850	346,688	+0.12(+1.37%)
Jun 14, 2022	8.420	8.750	8.270	8.730	87,616	+0.35(+4.18%)
Jun 13, 2022	8.140	8.440	7.855	8.380	112,715	-0.17(-1.99%)
Jun 10, 2022	8.640	8.750	8.320	8.550	66,458	-0.33(-3.72%)
Jun 09, 2022	9.100	9.220	8.690	8.880	170,534	-0.24(-2.63%)
Jun 08, 2022	8.940	9.500	8.730	9.120	87,643	+0.17(+1.90%)
Jun 07, 2022	7.580	8.960	7.580	8.950	104,850	+1.20(+15.48%)
Jun 06, 2022	7.770	8.160	7.400	7.750	206,252	+0.11(+1.44%)
Jun 03, 2022	7.560	7.750	7.360	7.640	244,581	+0.21(+2.83%)
Jun 02, 2022	7.580	7.780	7.380	7.430	115,252	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices