Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.7550 +0.0050 (+0.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8000	0.8164	0.7500	0.7520	29,120	-0.04(-4.81%)
Jun 13, 2024	0.8080	0.8250	0.7601	0.7900	14,828	-0.07(-7.99%)
Jun 12, 2024	0.7600	0.8586	0.7500	0.8586	35,554	+0.09(+11.51%)
Jun 11, 2024	0.7890	0.7940	0.7286	0.7700	39,578	-0.02(-2.42%)
Jun 10, 2024	0.7900	0.7930	0.7662	0.7891	32,967	+0.04(+5.21%)
Jun 07, 2024	0.8900	0.9200	0.7000	0.7500	210,302	-0.14(-15.73%)
Jun 06, 2024	0.8900	0.9196	0.8688	0.8900	12,353	+0.01(+1.14%)
Jun 05, 2024	0.9100	0.9300	0.8800	0.8800	26,476	-0.03(-3.28%)
Jun 04, 2024	0.8800	0.9100	0.8716	0.9098	65,891	+0.04(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices