Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.220 -0.240 (-16.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.780	1.810	1.410	1.460	6,542,849	-0.42(-22.34%)
Jun 11, 2024	1.900	1.950	1.500	1.880	132,837	-0.02(-1.05%)
Jun 10, 2024	1.840	1.970	1.820	1.900	78,921	+0.03(+1.60%)
Jun 07, 2024	1.700	1.900	1.650	1.870	100,090	+0.17(+10.00%)
Jun 06, 2024	1.740	1.760	1.591	1.700	33,762	-0.02(-1.16%)
Jun 05, 2024	1.450	1.750	1.449	1.720	80,675	+0.30(+21.13%)
Jun 04, 2024	1.360	1.420	1.320	1.420	12,967	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices