Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanovibronix Inc (NQ: NAOV )

0.8211 -0.0188 (-2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.8450	0.9146	0.8210	0.8211	53,295	-0.02(-2.24%)
Jun 12, 2024	0.8260	0.8734	0.8057	0.8399	49,872	+0.03(+4.34%)
Jun 11, 2024	0.8589	0.9117	0.8000	0.8050	68,380	-0.02(-2.95%)
Jun 10, 2024	0.8003	0.8700	0.7758	0.8295	48,655	+0.03(+3.80%)
Jun 07, 2024	0.7897	0.8294	0.7379	0.7991	21,342	+0.00(+0.39%)
Jun 06, 2024	0.8299	0.8390	0.7429	0.7960	14,771	-0.03(-3.98%)
Jun 05, 2024	0.8500	0.8500	0.7319	0.8290	11,578	+0.04(+4.94%)
Jun 04, 2024	0.8200	0.8394	0.7571	0.7900	11,169	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nanovibronix Inc (NQ: NAOV )

Historical Prices