Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.03	10.03	9.426	9.445	173,314	-0.26(-2.69%)
Jun 29, 2009	9.792	10.04	9.396	9.705	346,658	-0.11(-1.08%)
Jun 26, 2009	9.580	9.889	9.280	9.812	338,385	+0.12(+1.20%)
Jun 25, 2009	9.416	9.705	9.174	9.696	149,367	+0.10(+1.01%)
Jun 24, 2009	9.435	9.826	9.367	9.599	160,580	+0.23(+2.47%)
Jun 23, 2009	9.300	9.512	9.184	9.367	268,883	+0.13(+1.36%)
Jun 22, 2009	9.464	9.561	9.232	9.242	139,597	-0.26(-2.74%)
Jun 19, 2009	9.503	9.589	9.319	9.503	242,128	+0.00(+0.00%)
Jun 18, 2009	9.116	9.599	9.029	9.503	166,007	+0.38(+4.13%)
Jun 17, 2009	9.242	9.300	8.875	9.126	165,994	-0.14(-1.46%)
Jun 16, 2009	9.493	9.667	9.174	9.261	188,618	-0.25(-2.64%)
Jun 15, 2009	9.763	9.821	9.348	9.512	177,360	-0.48(-4.83%)
Jun 12, 2009	9.792	9.995	9.628	9.995	145,498	+0.14(+1.37%)
Jun 11, 2009	9.705	10.04	9.705	9.860	173,532	+0.15(+1.59%)
Jun 10, 2009	9.966	10.09	9.416	9.705	310,381	-0.14(-1.37%)
Jun 09, 2009	9.831	10.03	9.657	9.841	242,039	+0.04(+0.39%)
Jun 08, 2009	9.792	10.00	9.667	9.802	317,697	-0.15(-1.55%)
Jun 05, 2009	9.657	9.976	9.561	9.956	257,501	+0.35(+3.62%)
Jun 04, 2009	9.396	9.628	9.302	9.609	147,680	+0.25(+2.68%)
Jun 03, 2009	9.454	9.561	9.145	9.358	196,975	-0.14(-1.52%)
Jun 02, 2009	9.058	9.657	9.001	9.503	188,825	+0.42(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices