Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4270 -0.0341 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.950	4.180	3.830	3.860	345,779	-0.08(-2.03%)
Jun 29, 2020	3.850	4.150	3.730	3.940	527,676	+0.01(+0.25%)
Jun 26, 2020	4.360	4.360	3.790	3.930	4,071,100	-0.44(-10.07%)
Jun 25, 2020	4.250	4.600	4.150	4.370	782,185	-0.44(-9.15%)
Jun 24, 2020	4.480	4.860	4.380	4.810	505,642	+0.41(+9.32%)
Jun 23, 2020	4.880	4.880	4.300	4.400	633,841	-0.40(-8.33%)
Jun 22, 2020	4.820	4.870	4.500	4.800	331,159	+0.06(+1.27%)
Jun 19, 2020	4.900	5.060	4.660	4.740	1,713,100	-0.08(-1.66%)
Jun 18, 2020	4.490	4.880	4.490	4.820	591,491	+0.23(+5.01%)
Jun 17, 2020	4.310	4.740	4.160	4.590	475,546	+0.39(+9.29%)
Jun 16, 2020	4.700	4.750	4.170	4.200	274,569	-0.33(-7.28%)
Jun 15, 2020	4.090	4.700	4.048	4.530	579,421	+0.42(+10.22%)
Jun 12, 2020	4.170	4.370	4.040	4.110	219,600	+0.13(+3.27%)
Jun 11, 2020	4.110	4.190	3.865	3.980	355,030	-0.32(-7.44%)
Jun 10, 2020	4.730	4.740	4.280	4.300	313,663	-0.38(-8.12%)
Jun 09, 2020	4.610	4.990	4.500	4.680	354,656	-0.01(-0.21%)
Jun 08, 2020	4.500	4.800	4.410	4.690	383,386	+0.30(+6.83%)
Jun 05, 2020	4.110	4.460	4.010	4.390	400,300	+0.41(+10.30%)
Jun 04, 2020	4.130	4.240	3.950	3.980	230,756	-0.20(-4.78%)
Jun 03, 2020	3.950	4.220	3.920	4.180	317,766	+0.31(+8.01%)
Jun 02, 2020	3.900	4.070	3.800	3.870	212,882	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices