Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4850 +0.0545 (+12.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.440	1.455	1.360	1.420	518,177	-0.02(-1.39%)
Jun 29, 2022	1.570	1.580	1.430	1.440	505,590	-0.12(-7.69%)
Jun 28, 2022	1.640	1.750	1.560	1.560	320,011	-0.06(-3.70%)
Jun 27, 2022	1.680	1.710	1.590	1.620	554,639	-0.06(-3.57%)
Jun 24, 2022	1.680	1.840	1.670	1.680	9,978,610	+0.02(+1.20%)
Jun 23, 2022	1.570	1.680	1.550	1.660	468,461	+0.09(+5.73%)
Jun 22, 2022	1.550	1.650	1.550	1.570	418,573	+0.02(+1.29%)
Jun 21, 2022	1.600	1.610	1.550	1.550	535,388	-0.02(-1.27%)
Jun 17, 2022	1.570	1.630	1.510	1.570	613,809	+0.01(+0.64%)
Jun 16, 2022	1.640	1.690	1.540	1.560	502,388	-0.15(-8.77%)
Jun 15, 2022	1.740	1.750	1.660	1.710	395,749	+0.02(+1.18%)
Jun 14, 2022	1.820	1.820	1.670	1.690	318,705	-0.15(-8.15%)
Jun 13, 2022	1.820	1.880	1.745	1.840	396,259	-0.05(-2.65%)
Jun 10, 2022	2.060	2.135	1.815	1.890	672,879	-0.22(-10.43%)
Jun 09, 2022	2.200	2.200	1.950	2.110	706,656	-0.06(-2.76%)
Jun 08, 2022	2.170	2.220	2.100	2.170	387,418	+0.00(+0.00%)
Jun 07, 2022	2.040	2.240	2.025	2.170	730,076	+0.13(+6.37%)
Jun 06, 2022	2.050	2.150	2.010	2.040	1,034,078	+0.01(+0.49%)
Jun 03, 2022	2.010	2.105	1.990	2.030	346,421	-0.02(-0.98%)
Jun 02, 2022	1.860	2.060	1.850	2.050	345,439	+0.16(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices