Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.140	1.150	1.060	1.080	120,692	-0.04(-3.57%)
Jun 29, 2023	1.150	1.150	1.080	1.120	179,622	+0.01(+0.90%)
Jun 28, 2023	1.050	1.130	1.050	1.110	635,926	+0.07(+6.73%)
Jun 27, 2023	1.040	1.080	1.030	1.040	96,744	+0.01(+0.97%)
Jun 26, 2023	1.090	1.120	0.9700	1.030	564,298	-0.05(-4.63%)
Jun 23, 2023	1.080	1.097	1.050	1.080	152,220	+0.01(+0.93%)
Jun 22, 2023	1.150	1.150	1.060	1.070	217,796	-0.08(-6.96%)
Jun 21, 2023	1.150	1.150	1.110	1.150	140,895	-0.01(-0.86%)
Jun 20, 2023	1.140	1.190	1.090	1.160	338,734	+0.03(+2.65%)
Jun 16, 2023	1.070	1.130	1.060	1.130	422,251	+0.06(+5.61%)
Jun 15, 2023	1.040	1.090	1.010	1.070	333,501	+0.03(+2.88%)
Jun 14, 2023	1.050	1.090	1.040	1.040	479,753	+0.00(+0.00%)
Jun 13, 2023	1.120	1.140	1.040	1.040	339,997	-0.04(-4.15%)
Jun 12, 2023	1.040	1.090	1.010	1.085	297,959	+0.07(+7.43%)
Jun 09, 2023	1.010	1.040	1.000	1.010	229,838	-0.01(-0.98%)
Jun 08, 2023	1.030	1.049	0.9610	1.020	540,561	-0.01(-0.97%)
Jun 07, 2023	1.050	1.110	1.010	1.030	655,235	-0.03(-2.83%)
Jun 06, 2023	1.100	1.100	1.040	1.060	888,458	-0.17(-13.82%)
Jun 05, 2023	1.290	1.317	1.190	1.230	270,183	-0.05(-3.91%)
Jun 02, 2023	1.260	1.290	1.210	1.280	278,960	+0.08(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices