Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.060	5.170	4.890	5.070	131,200	+0.08(+1.60%)
Jun 27, 2003	5.069	5.100	4.910	4.990	3,000	-0.08(-1.56%)
Jun 26, 2003	5.090	5.100	5.000	5.069	23,000	+0.01(+0.18%)
Jun 25, 2003	4.720	5.160	4.720	5.060	45,500	+0.15(+3.05%)
Jun 24, 2003	4.660	4.910	4.500	4.910	54,300	+0.25(+5.36%)
Jun 23, 2003	5.050	5.060	4.180	4.660	110,200	-0.44(-8.63%)
Jun 20, 2003	5.100	5.250	5.090	5.100	65,000	-0.08(-1.54%)
Jun 19, 2003	5.260	5.480	5.000	5.180	73,600	-0.12(-2.26%)
Jun 18, 2003	5.380	5.430	5.000	5.300	132,600	+0.10(+1.92%)
Jun 17, 2003	5.400	5.920	5.110	5.200	411,000	+0.20(+4.00%)
Jun 16, 2003	5.010	5.090	4.800	5.000	104,600	+0.10(+2.04%)
Jun 13, 2003	4.950	5.000	4.550	4.900	59,500	-0.05(-1.01%)
Jun 12, 2003	5.350	5.350	4.600	4.950	104,900	-0.05(-0.98%)
Jun 11, 2003	4.950	5.150	4.950	4.999	65,400	-0.16(-3.12%)
Jun 10, 2003	4.890	5.290	4.890	5.160	67,000	+0.20(+4.03%)
Jun 09, 2003	4.991	5.060	4.850	4.960	73,700	-0.03(-0.62%)
Jun 06, 2003	4.940	5.140	4.839	4.991	135,000	+0.16(+3.33%)
Jun 05, 2003	4.860	5.040	4.610	4.830	369,500	+0.11(+2.33%)
Jun 04, 2003	5.600	5.640	4.590	4.720	282,500	-0.84(-15.11%)
Jun 03, 2003	5.600	5.790	5.300	5.560	134,700	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices