Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.300	4.600	4.300	4.600	3,642,743	+0.29(+6.73%)
Jun 29, 2006	4.030	4.310	4.000	4.310	347,100	+0.25(+6.16%)
Jun 28, 2006	4.030	4.090	3.910	4.060	418,366	+0.01(+0.25%)
Jun 27, 2006	4.070	4.140	4.000	4.050	301,743	+0.03(+0.75%)
Jun 26, 2006	4.050	4.060	3.990	4.020	517,400	-0.03(-0.74%)
Jun 23, 2006	4.040	4.090	4.010	4.050	111,731	-0.01(-0.25%)
Jun 22, 2006	4.150	4.180	4.010	4.060	233,838	-0.04(-0.98%)
Jun 21, 2006	3.990	4.110	3.990	4.100	182,035	+0.11(+2.76%)
Jun 20, 2006	4.010	4.040	3.930	3.990	150,914	+0.00(+0.00%)
Jun 19, 2006	4.130	4.130	3.950	3.990	205,017	-0.16(-3.86%)
Jun 16, 2006	4.360	4.380	4.050	4.150	583,004	-0.22(-5.03%)
Jun 15, 2006	4.240	4.410	4.230	4.370	141,068	+0.13(+3.07%)
Jun 14, 2006	4.150	4.410	4.110	4.240	304,712	+0.18(+4.43%)
Jun 13, 2006	3.920	4.120	3.890	4.060	428,618	+0.16(+4.10%)
Jun 12, 2006	4.190	4.190	3.890	3.900	169,956	-0.28(-6.70%)
Jun 09, 2006	4.030	4.200	3.880	4.180	2,267,790	+0.19(+4.76%)
Jun 08, 2006	3.980	4.020	3.850	3.990	246,914	+0.01(+0.25%)
Jun 07, 2006	4.070	4.230	3.940	3.980	178,853	-0.06(-1.49%)
Jun 06, 2006	4.130	4.140	4.010	4.040	133,791	-0.05(-1.22%)
Jun 05, 2006	4.290	4.400	4.070	4.090	220,115	-0.26(-5.98%)
Jun 02, 2006	4.410	4.500	4.260	4.350	107,649	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices