Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

16.95 +1.58 (+10.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.810	2.870	2.700	2.760	98,338	-0.10(-3.50%)
Jun 29, 2022	3.060	3.060	2.800	2.860	119,164	-0.18(-5.92%)
Jun 28, 2022	2.980	3.160	2.980	3.040	187,283	+0.08(+2.70%)
Jun 27, 2022	2.960	3.115	2.905	2.960	176,202	+0.09(+3.14%)
Jun 24, 2022	2.990	3.180	2.840	2.870	634,150	-0.07(-2.38%)
Jun 23, 2022	2.870	3.020	2.840	2.940	123,931	+0.10(+3.52%)
Jun 22, 2022	2.960	3.040	2.840	2.840	120,680	-0.12(-4.05%)
Jun 21, 2022	3.270	3.290	2.950	2.960	255,150	-0.23(-7.21%)
Jun 17, 2022	3.140	3.280	3.100	3.190	94,647	+0.08(+2.57%)
Jun 16, 2022	3.260	3.280	3.030	3.110	84,772	-0.27(-7.99%)
Jun 15, 2022	3.490	3.570	3.345	3.380	88,017	-0.03(-0.88%)
Jun 14, 2022	3.370	3.450	2.920	3.410	311,849	+0.08(+2.40%)
Jun 13, 2022	3.540	3.540	2.950	3.330	334,934	-0.38(-10.24%)
Jun 10, 2022	3.800	3.860	3.676	3.710	114,963	-0.15(-3.89%)
Jun 09, 2022	4.050	4.050	3.850	3.860	105,327	-0.19(-4.69%)
Jun 08, 2022	4.000	4.150	3.970	4.050	342,995	+0.03(+0.75%)
Jun 07, 2022	3.860	4.040	3.810	4.020	141,835	+0.11(+2.81%)
Jun 06, 2022	4.090	4.150	3.890	3.910	93,921	-0.12(-2.98%)
Jun 03, 2022	4.050	4.090	3.900	4.030	86,275	-0.02(-0.49%)
Jun 02, 2022	3.800	4.160	3.800	4.050	111,134	+0.26(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices