Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.680 -0.130 (-4.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.850	9.850	9.620	9.650	5,423,844	-0.11(-1.13%)
Jun 28, 2018	9.760	9.820	9.520	9.760	6,498,751	+0.06(+0.62%)
Jun 27, 2018	10.19	10.29	9.700	9.700	7,780,214	-0.42(-4.15%)
Jun 26, 2018	10.08	10.18	9.720	10.12	10,170,198	+0.11(+1.10%)
Jun 25, 2018	10.55	10.60	9.970	10.01	11,723,856	-0.67(-6.27%)
Jun 22, 2018	12.02	12.10	10.49	10.68	17,926,826	-1.02(-8.72%)
Jun 21, 2018	11.86	11.90	11.64	11.70	4,269,083	-0.20(-1.68%)
Jun 20, 2018	11.88	12.06	11.80	11.90	3,417,343	+0.01(+0.08%)
Jun 19, 2018	12.02	12.09	11.68	11.89	3,277,352	-0.31(-2.54%)
Jun 18, 2018	12.19	12.28	12.07	12.20	2,169,785	-0.11(-0.89%)
Jun 15, 2018		12.33	12.22	12.31	3,681,314	+0.09(+0.74%)
Jun 14, 2018	12.37	12.39	12.19	12.22	1,725,507	-0.11(-0.89%)
Jun 13, 2018	12.40	12.45	12.26	12.33	2,223,160	+0.00(+0.00%)
Jun 12, 2018	12.10	12.47	12.04	12.33	4,247,188	+0.26(+2.15%)
Jun 11, 2018	12.05	12.17	12.04	12.07	2,690,596	-0.03(-0.25%)
Jun 08, 2018	12.20	12.20	12.04	12.10	2,609,028	-0.15(-1.22%)
Jun 07, 2018	12.54	12.55	12.16	12.25	3,592,691	-0.29(-2.31%)
Jun 06, 2018		12.54		12.54	4,545,126	+0.38(+3.12%)
Jun 05, 2018	11.89	12.22	11.87	12.16	4,193,756	+0.25(+2.10%)
Jun 04, 2018	11.66	11.92	11.65	11.91	3,896,856	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices