Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.46 +0.08 (+0.18%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.966	5.166	4.966	5.166	239,103	+0.19(+3.76%)
Jun 27, 2002	4.958	4.982	4.902	4.978	81,469	+0.02(+0.42%)
Jun 26, 2002	4.902	4.966	4.881	4.958	105,505	+0.07(+1.34%)
Jun 25, 2002	4.950	4.962	4.886	4.892	190,720	-0.05(-0.94%)
Jun 21, 2002	4.934	4.938	4.892	4.938	80,533	+0.04(+0.92%)
Jun 20, 2002	4.934	4.950	4.894	4.894	56,810	-0.04(-0.81%)
Jun 19, 2002	4.974	4.974	4.910	4.934	64,614	-0.02(-0.48%)
Jun 18, 2002	4.910	4.958	4.910	4.958	18,104	+0.04(+0.81%)
Jun 17, 2002	4.889	4.918	4.889	4.918	35,272	+0.02(+0.49%)
Jun 14, 2002	4.910	4.922	4.878	4.894	60,556	-0.02(-0.42%)
Jun 12, 2002	4.842	4.914	4.839	4.914	49,943	+0.03(+0.59%)
Jun 11, 2002	4.918	4.945	4.886	4.886	218,501	-0.04(-0.78%)
Jun 10, 2002	4.898	4.940	4.889	4.924	11,549	+0.02(+0.49%)
Jun 07, 2002	4.886	4.900	4.886	4.900	68,359	+0.01(+0.30%)
Jun 06, 2002	4.946	4.946	4.886	4.886	33,711	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices