Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.108	6.130	6.081	6.092	108,539	-0.04(-0.60%)
Jun 27, 2003	6.012	6.130	6.012	6.129	85,458	+0.13(+2.22%)
Jun 26, 2003	6.020	6.037	5.956	5.996	61,754	+0.01(+0.16%)
Jun 25, 2003	5.954	5.986	5.944	5.986	46,784	+0.03(+0.54%)
Jun 24, 2003	5.946	5.984	5.915	5.954	76,102	+0.01(+0.13%)
Jun 23, 2003	5.964	5.996	5.932	5.946	44,912	-0.03(-0.43%)
Jun 20, 2003	5.972	6.005	5.968	5.972	97,310	+0.00(+0.00%)
Jun 19, 2003	6.085	6.092	5.972	5.972	104,484	-0.11(-1.87%)
Jun 18, 2003	6.076	6.108	6.052	6.085	46,160	-0.01(-0.11%)
Jun 17, 2003	6.076	6.097	6.052	6.092	37,739	+0.00(+0.00%)
Jun 16, 2003	5.932	6.092	5.932	6.092	64,873	+0.14(+2.37%)
Jun 13, 2003	5.948	5.978	5.911	5.951	27,446	-0.02(-0.30%)
Jun 12, 2003	5.988	5.996	5.930	5.968	84,523	-0.07(-1.09%)
Jun 11, 2003	6.012	6.042	5.960	6.034	60,195	+0.02(+0.37%)
Jun 10, 2003	5.965	6.012	5.954	6.012	65,185	+0.04(+0.73%)
Jun 09, 2003	6.060	6.061	5.944	5.968	92,320	-0.11(-1.82%)
Jun 06, 2003	6.148	6.167	6.065	6.079	63,938	-0.09(-1.51%)
Jun 05, 2003	6.108	6.172	6.095	6.172	24,951	+0.05(+0.76%)
Jun 04, 2003	5.972	6.172	5.972	6.125	49,902	+0.14(+2.41%)
Jun 03, 2003	6.061	6.071	5.956	5.981	81,092	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices