Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.587	9.631	9.304	9.337	336,436	-0.24(-2.48%)
Jun 29, 2009	9.625	9.631	9.260	9.574	419,824	-0.16(-1.65%)
Jun 26, 2009	9.510	9.734	9.388	9.734	571,142	+0.19(+2.02%)
Jun 25, 2009	9.151	9.542	9.138	9.542	284,863	+0.33(+3.55%)
Jun 24, 2009	9.324	9.394	9.170	9.215	473,818	+0.02(+0.21%)
Jun 23, 2009	9.555	9.561	9.157	9.195	501,893	-0.16(-1.71%)
Jun 22, 2009	9.413	9.542	9.208	9.356	533,509	-0.15(-1.62%)
Jun 19, 2009	9.875	9.875	9.478	9.510	1,098,948	-0.21(-2.11%)
Jun 18, 2009	9.702	9.914	9.420	9.715	292,771	-0.01(-0.07%)
Jun 17, 2009	9.926	10.02	9.401	9.721	437,413	-0.23(-2.32%)
Jun 16, 2009	10.05	10.25	9.869	9.952	390,859	-0.02(-0.19%)
Jun 15, 2009	10.21	10.23	9.830	9.971	368,834	-0.31(-2.99%)
Jun 12, 2009	10.17	10.35	10.05	10.28	283,781	+0.06(+0.56%)
Jun 11, 2009	10.11	10.43	10.05	10.22	709,333	+0.10(+1.01%)
Jun 10, 2009	10.38	10.45	9.914	10.12	474,359	-0.21(-1.99%)
Jun 09, 2009	10.21	10.39	10.02	10.32	301,156	+0.19(+1.83%)
Jun 08, 2009	10.18	10.26	10.04	10.14	251,687	+0.19(+1.87%)
Jun 05, 2009	10.52	10.52	9.734	9.952	523,310	-0.44(-4.26%)
Jun 04, 2009	9.907	10.43	9.787	10.39	586,606	+0.56(+5.67%)
Jun 03, 2009	9.747	9.862	9.644	9.837	381,743	+0.04(+0.38%)
Jun 02, 2009	9.843	9.920	9.644	9.800	747,991	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices