Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Walt Disney (NY: DIS )

113.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	88.89	89.31	88.32	88.99	12,882,905	+0.33(+0.37%)
Jun 29, 2023	87.51	88.83	87.06	88.66	13,451,745	+0.12(+0.14%)
Jun 28, 2023	89.10	89.11	88.24	88.54	12,147,241	-0.23(-0.26%)
Jun 27, 2023	88.61	89.37	88.20	88.77	10,048,874	+0.36(+0.41%)
Jun 26, 2023	87.75	89.20	87.48	88.41	13,170,860	+0.60(+0.68%)
Jun 23, 2023	87.72	88.11	87.33	87.81	13,606,207	-0.39(-0.44%)
Jun 22, 2023	88.15	88.90	87.83	88.20	10,947,176	-0.15(-0.17%)
Jun 21, 2023	89.26	89.38	87.82	88.35	17,925,414	-1.11(-1.24%)
Jun 20, 2023	90.00	90.49	89.45	89.46	14,978,203	-1.56(-1.72%)
Jun 16, 2023	92.58	92.67	90.56	91.02	22,757,534	-1.61(-1.74%)
Jun 15, 2023	91.76	93.22	91.31	92.64	13,383,252	+0.49(+0.53%)
Jun 14, 2023	93.95	94.21	91.62	92.15	15,913,693	-1.40(-1.49%)
Jun 13, 2023	93.81	94.13	93.14	93.55	13,002,107	+0.71(+0.76%)
Jun 12, 2023	91.95	92.92	91.47	92.84	12,389,267	+1.21(+1.32%)
Jun 09, 2023	92.48	92.62	91.25	91.63	9,665,821	-0.60(-0.65%)
Jun 08, 2023	92.22	92.38	91.00	92.23	9,052,499	+0.01(+0.01%)
Jun 07, 2023	92.48	92.78	91.56	92.22	11,109,099	+0.36(+0.39%)
Jun 06, 2023	90.80	92.21	90.72	91.86	12,141,923	+1.16(+1.27%)
Jun 05, 2023	90.90	91.46	89.15	90.70	19,825,580	+0.23(+0.25%)
Jun 02, 2023	89.34	91.04	89.31	90.48	14,397,103	+2.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Walt Disney (NY: DIS )

Historical Prices