Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

8.490 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.500	8.520	8.350	8.490	355,999	-0.02(-0.24%)
Jun 13, 2024	8.580	8.610	8.380	8.510	406,832	-0.05(-0.58%)
Jun 12, 2024	8.730	8.840	8.500	8.560	477,223	+0.00(+0.00%)
Jun 11, 2024	8.640	8.660	8.500	8.560	360,360	-0.15(-1.72%)
Jun 10, 2024	8.540	8.775	8.510	8.710	294,722	+0.09(+1.04%)
Jun 07, 2024	8.780	8.780	8.530	8.620	340,761	-0.18(-2.05%)
Jun 06, 2024	9.180	9.280	8.670	8.800	481,209	-0.36(-3.93%)
Jun 05, 2024	9.060	9.210	8.840	9.160	403,791	+0.21(+2.35%)
Jun 04, 2024	9.190	9.190	8.920	8.950	420,355	-0.21(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices