Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.03 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.654	7.944	7.598	7.842	130,262,096	+0.21(+2.76%)
Jun 29, 2011	7.626	7.683	7.575	7.632	95,154,176	+0.05(+0.68%)
Jun 28, 2011	7.706	7.706	7.535	7.580	94,967,296	-0.07(-0.97%)
Jun 27, 2011	7.592	7.706	7.441	7.654	87,893,240	+0.13(+1.66%)
Jun 24, 2011	7.689	7.734	7.472	7.529	145,492,272	-0.13(-1.71%)
Jun 23, 2011	7.461	7.677	7.427	7.660	104,317,656	+0.06(+0.82%)
Jun 22, 2011	7.615	7.677	7.580	7.598	74,665,432	+0.02(+0.30%)
Jun 21, 2011	7.438	7.694	7.416	7.575	127,458,424	+0.22(+2.94%)
Jun 20, 2011	7.370	7.398	7.336	7.359	90,340,016	+0.10(+1.33%)
Jun 17, 2011	7.359	7.364	7.211	7.262	142,553,872	-0.03(-0.47%)
Jun 16, 2011	7.421	7.495	7.211	7.296	161,441,888	-0.18(-2.43%)
Jun 15, 2011	7.563	7.598	7.421	7.478	155,955,536	-0.16(-2.08%)
Jun 14, 2011	7.558	7.711	7.535	7.637	107,871,000	+0.16(+2.21%)
Jun 13, 2011	7.472	7.541	7.268	7.472	194,709,424	-0.12(-1.57%)
Jun 10, 2011	7.779	7.814	7.580	7.592	170,015,888	-0.26(-3.26%)
Jun 09, 2011	7.814	7.888	7.723	7.848	97,321,400	+0.06(+0.73%)
Jun 08, 2011	7.939	7.967	7.762	7.791	135,595,600	-0.14(-1.79%)
Jun 07, 2011	8.058	8.070	7.927	7.933	128,568,856	+0.02(+0.29%)
Jun 06, 2011	7.956	8.030	7.882	7.910	95,181,096	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices