Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.16 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.705	5.722	5.424	5.499	240,705,632	-0.29(-4.96%)
Jun 28, 2012	5.694	5.785	5.694	5.785	66,855,552	+0.04(+0.70%)
Jun 27, 2012	5.762	5.791	5.717	5.745	58,037,180	+0.01(+0.10%)
Jun 26, 2012	5.768	5.780	5.711	5.740	55,583,132	+0.00(+0.00%)
Jun 25, 2012	5.808	5.837	5.705	5.740	77,214,824	-0.10(-1.77%)
Jun 22, 2012	5.934	5.963	5.837	5.843	98,620,744	-0.05(-0.78%)
Jun 21, 2012	6.106	6.124	5.877	5.889	69,794,088	-0.22(-3.57%)
Jun 20, 2012	6.066	6.158	6.032	6.106	71,158,112	+0.05(+0.85%)
Jun 19, 2012	5.946	6.101	5.934	6.055	64,801,524	+0.13(+2.13%)
Jun 18, 2012	5.934	5.963	5.883	5.929	47,742,212	-0.01(-0.10%)
Jun 15, 2012	5.963	5.975	5.883	5.934	68,822,488	-0.03(-0.58%)
Jun 14, 2012	5.889	5.992	5.854	5.969	65,455,836	+0.06(+1.07%)
Jun 13, 2012	5.957	6.012	5.860	5.906	72,139,744	-0.11(-1.90%)
Jun 12, 2012	6.003	6.049	5.912	6.020	61,284,468	+0.03(+0.48%)
Jun 11, 2012	6.175	6.192	5.992	5.992	62,435,832	-0.12(-1.97%)
Jun 08, 2012	6.009	6.124	5.952	6.112	53,745,632	+0.06(+1.04%)
Jun 07, 2012	6.152	6.181	6.032	6.049	58,995,904	-0.01(-0.19%)
Jun 06, 2012	5.900	6.066	5.889	6.061	87,963,400	+0.22(+3.73%)
Jun 05, 2012	5.740	5.871	5.717	5.843	66,818,304	+0.09(+1.49%)
Jun 04, 2012	5.820	5.837	5.682	5.757	99,941,896	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices