Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

25.22 -3.48 (-12.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.650	1.767	1.595	1.767	60,746,752	+0.12(+7.25%)
Jun 29, 2006	1.587	1.648	1.571	1.648	14,708,446	+0.08(+5.44%)
Jun 28, 2006	1.552	1.566	1.541	1.563	13,307,585	+0.02(+0.98%)
Jun 27, 2006	1.565	1.578	1.536	1.548	11,628,691	-0.01(-0.94%)
Jun 26, 2006	1.588	1.606	1.525	1.562	12,618,443	-0.02(-1.43%)
Jun 23, 2006	1.559	1.604	1.541	1.585	13,489,377	+0.04(+2.34%)
Jun 22, 2006	1.581	1.609	1.520	1.549	23,372,636	-0.07(-4.19%)
Jun 21, 2006	1.544	1.622	1.532	1.617	25,299,858	+0.07(+4.74%)
Jun 20, 2006	1.593	1.596	1.540	1.544	15,403,530	-0.05(-3.27%)
Jun 19, 2006	1.659	1.661	1.593	1.596	13,683,049	-0.06(-3.83%)
Jun 16, 2006	1.710	1.715	1.651	1.659	28,585,168	-0.08(-4.41%)
Jun 15, 2006	1.692	1.739	1.637	1.736	19,070,246	+0.04(+2.15%)
Jun 14, 2006	1.694	1.741	1.672	1.699	17,172,726	+0.04(+2.20%)
Jun 13, 2006	1.683	1.709	1.509	1.663	51,885,324	-0.02(-1.47%)
Jun 12, 2006	1.743	1.750	1.639	1.687	18,837,362	-0.05(-3.14%)
Jun 09, 2006	1.727	1.762	1.727	1.742	10,978,758	+0.02(+1.10%)
Jun 08, 2006	1.725	1.726	1.641	1.723	21,801,864	-0.01(-0.73%)
Jun 07, 2006	1.767	1.785	1.732	1.736	13,586,807	-0.02(-1.03%)
Jun 06, 2006	1.730	1.756	1.709	1.754	12,714,685	+0.03(+1.73%)
Jun 05, 2006	1.819	1.826	1.720	1.724	14,557,548	-0.10(-5.66%)
Jun 02, 2006	1.852	1.868	1.816	1.828	5,406,206	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices