Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

29.12 +3.66 (+14.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.241	5.276	5.143	5.255	9,403,999	+0.03(+0.64%)
Jun 29, 2016	5.233	5.332	5.213	5.221	12,573,329	+0.07(+1.38%)
Jun 28, 2016	5.107	5.176	5.065	5.150	14,574,164	+0.11(+2.16%)
Jun 27, 2016	5.004	5.134	4.978	5.041	15,483,549	+0.03(+0.63%)
Jun 24, 2016	4.998	5.087	4.994	5.010	9,321,872	-0.20(-3.76%)
Jun 23, 2016	5.225	5.249	5.173	5.206	7,683,678	+0.07(+1.27%)
Jun 22, 2016	5.132	5.196	5.103	5.140	9,037,924	+0.03(+0.62%)
Jun 21, 2016	5.213	5.229	5.083	5.109	7,939,989	-0.11(-2.12%)
Jun 20, 2016	5.229	5.302	5.210	5.219	11,536,910	+0.05(+0.96%)
Jun 17, 2016	5.136	5.259	5.097	5.170	13,124,620	+0.04(+0.85%)
Jun 16, 2016	5.152	5.176	5.087	5.126	11,283,492	-0.04(-0.77%)
Jun 15, 2016	5.081	5.223	5.063	5.166	18,343,736	+0.08(+1.55%)
Jun 14, 2016	5.134	5.148	5.012	5.087	15,931,975	-0.06(-1.15%)
Jun 13, 2016	5.229	5.273	5.144	5.146	11,793,899	-0.10(-1.88%)
Jun 10, 2016	5.328	5.328	5.172	5.245	22,875,530	-0.15(-2.71%)
Jun 09, 2016	5.550	5.589	5.367	5.391	17,183,938	-0.19(-3.40%)
Jun 08, 2016	5.629	5.658	5.571	5.581	9,713,486	-0.05(-0.81%)
Jun 07, 2016	5.633	5.691	5.615	5.627	9,210,625	-0.00(-0.04%)
Jun 06, 2016	5.589	5.654	5.544	5.629	9,889,268	+0.04(+0.74%)
Jun 03, 2016	5.652	5.669	5.525	5.587	11,325,494	-0.05(-0.90%)
Jun 02, 2016	5.655	5.722	5.611	5.638	10,085,155	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices