Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.000	4.030	4.000	4.000	2,232	+0.04(+1.01%)
Jun 29, 2017	3.950	3.960	3.950	3.960	2,600	+0.03(+0.76%)
Jun 28, 2017	3.930	3.930	3.930	3.930	500	+0.11(+2.85%)
Jun 27, 2017	4.000	4.000	3.821	3.821	3,662	-0.05(-1.27%)
Jun 26, 2017	3.780	3.870	3.760	3.870	2,721	+0.02(+0.46%)
Jun 23, 2017	3.811	3.920	3.811	3.852	5,754	+0.08(+2.13%)
Jun 22, 2017	3.764	3.940	3.764	3.772	7,484	+0.07(+1.80%)
Jun 21, 2017	3.754	3.880	3.705	3.705	916	-0.26(-6.52%)
Jun 20, 2017	3.963	3.963	3.963	3.963	577	+0.08(+1.99%)
Jun 19, 2017	4.040	4.040	3.854	3.886	12,439	-0.14(-3.46%)
Jun 16, 2017	4.025	4.025	4.025	4.025	1,020	+0.08(+2.04%)
Jun 15, 2017	3.945	3.945	3.945	3.945	560	-0.03(-0.63%)
Jun 14, 2017	4.090	4.090	3.970	3.970	6,841	-0.16(-3.85%)
Jun 12, 2017		4.129	4.129	4.129	0	+0.21(+5.47%)
Jun 09, 2017	3.921	3.921	3.915	3.915	484	-0.08(-2.12%)
Jun 08, 2017	3.948	4.000	3.948	4.000	458	-0.05(-1.36%)
Jun 07, 2017	3.905	4.055	3.905	4.055	396	+0.00(+0.12%)
Jun 06, 2017	4.150	4.150	4.046	4.050	1,200	-0.05(-1.22%)
Jun 05, 2017	4.100	4.100	4.100	4.100	14,124	+0.06(+1.61%)
Jun 02, 2017	4.023	4.035	4.023	4.035	700	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices