Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

24.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.676	9.773	9.397	9.512	47,262,356	-0.42(-4.27%)
Jun 29, 2023	9.850	10.24	9.831	9.937	58,123,048	-0.08(-0.77%)
Jun 28, 2023	10.23	10.25	9.715	10.01	59,693,032	+0.27(+2.77%)
Jun 27, 2023	10.77	10.91	9.686	9.744	62,293,372	-1.12(-10.29%)
Jun 26, 2023	10.77	10.88	10.24	10.86	53,519,052	-0.12(-1.05%)
Jun 23, 2023	10.93	11.13	10.79	10.98	51,798,844	+0.60(+5.76%)
Jun 22, 2023	10.81	10.83	10.28	10.38	51,836,532	-0.17(-1.64%)
Jun 21, 2023	10.01	10.59	9.869	10.55	72,336,264	+0.73(+7.45%)
Jun 20, 2023	9.743	10.08	9.479	9.822	52,969,872	+0.20(+2.08%)
Jun 16, 2023	9.040	9.631	9.031	9.622	58,401,792	+0.29(+3.06%)
Jun 15, 2023	9.402	9.517	9.117	9.336	73,389,808	+0.24(+2.62%)
Jun 14, 2023	9.593	9.774	9.069	9.098	92,317,592	-0.38(-4.02%)
Jun 13, 2023	9.412	9.831	9.288	9.479	80,626,456	-0.41(-4.14%)
Jun 12, 2023	10.56	10.60	9.841	9.888	66,090,652	-1.05(-9.58%)
Jun 09, 2023	10.64	11.12	10.42	10.94	58,056,972	-0.08(-0.69%)
Jun 08, 2023	11.28	11.44	10.92	11.01	50,633,928	-0.32(-2.86%)
Jun 07, 2023	11.09	11.42	10.58	11.34	78,067,568	+0.04(+0.34%)
Jun 06, 2023	11.96	12.02	11.11	11.30	55,283,996	-0.42(-3.58%)
Jun 05, 2023	11.48	11.88	11.29	11.72	50,930,272	+0.55(+4.95%)
Jun 02, 2023	10.83	11.43	10.75	11.16	61,782,948	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices