Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

179.79 -1.27 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	97.57	101.62	97.19	100.61	237,006	+1.51(+1.52%)
Jun 29, 2022	98.05	99.17	95.77	99.10	169,562	+1.33(+1.36%)
Jun 28, 2022	100.40	100.60	97.59	97.77	203,928	-2.33(-2.33%)
Jun 27, 2022	99.21	101.87	97.50	100.10	317,352	+2.11(+2.15%)
Jun 24, 2022	96.65	98.44	96.10	97.99	486,330	+2.19(+2.29%)
Jun 23, 2022	91.91	96.24	91.91	95.80	255,421	+3.73(+4.05%)
Jun 22, 2022	89.55	93.20	89.55	92.07	212,107	+1.14(+1.25%)
Jun 21, 2022	90.33	91.44	88.02	90.93	280,725	+2.21(+2.49%)
Jun 17, 2022	90.28	91.46	87.73	88.72	543,429	-1.58(-1.75%)
Jun 16, 2022	96.49	96.49	89.65	90.30	271,161	-7.93(-8.07%)
Jun 15, 2022	101.00	101.00	96.61	98.23	206,145	-1.39(-1.40%)
Jun 14, 2022	99.55	100.73	98.36	99.62	127,364	-0.30(-0.30%)
Jun 13, 2022	101.18	102.12	99.25	99.92	149,656	-3.86(-3.72%)
Jun 10, 2022	107.02	107.06	103.69	103.78	120,557	-5.52(-5.05%)
Jun 09, 2022	109.39	110.73	109.17	109.30	90,429	-0.91(-0.83%)
Jun 08, 2022	111.28	112.62	110.19	110.21	135,167	-2.23(-1.98%)
Jun 07, 2022	109.68	112.45	109.52	112.44	84,674	+1.52(+1.37%)
Jun 06, 2022	111.15	111.25	109.17	110.92	126,363	+0.87(+0.79%)
Jun 03, 2022	109.83	110.67	109.37	110.05	124,219	-1.02(-0.92%)
Jun 02, 2022	108.94	111.07	108.71	111.07	108,110	+2.82(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices