Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		4.460	4.460	4.460	0	+0.11(+2.53%)
Jun 29, 2021	4.470	4.510	4.210	4.350	61,587	-0.16(-3.55%)
Jun 28, 2021	4.510	4.600	4.380	4.510	61,426	-0.01(-0.22%)
Jun 25, 2021	4.510	4.550	4.340	4.520	43,453	+0.07(+1.57%)
Jun 24, 2021	4.470	4.700	4.350	4.450	69,397	-0.01(-0.22%)
Jun 23, 2021	4.470	4.790	4.390	4.460	107,503	+0.03(+0.68%)
Jun 22, 2021	4.500	4.600	4.380	4.430	73,657	-0.10(-2.21%)
Jun 21, 2021	4.420	4.750	4.250	4.530	174,481	+0.15(+3.42%)
Jun 18, 2021	4.500	4.510	4.320	4.380	69,224	-0.16(-3.52%)
Jun 17, 2021	4.330	4.540	4.320	4.540	114,473	+0.01(+0.22%)
Jun 16, 2021	4.810	4.920	4.350	4.530	220,246	-0.24(-5.03%)
Jun 15, 2021	5.000	5.100	4.740	4.770	169,419	-0.13(-2.65%)
Jun 14, 2021	4.930	5.020	4.840	4.900	57,739	-0.09(-1.80%)
Jun 11, 2021	4.910	5.070	4.850	4.990	86,291	+0.09(+1.84%)
Jun 10, 2021	4.890	5.020	4.850	4.900	86,888	+0.07(+1.45%)
Jun 09, 2021	5.000	5.050	4.830	4.830	65,158	-0.16(-3.21%)
Jun 08, 2021	5.020	5.090	4.760	4.990	125,801	+0.04(+0.81%)
Jun 07, 2021	5.000	5.040	4.860	4.950	119,423	+0.00(+0.00%)
Jun 04, 2021	4.990	5.120	4.950	4.950	51,155	-0.02(-0.40%)
Jun 03, 2021	4.970	5.100	4.800	4.970	137,690	-0.13(-2.55%)
Jun 02, 2021	5.190	5.220	5.020	5.100	120,681	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices