Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.441
3.458
3.391
3.400
41,339,716
+0.02(+0.74%)
Jun 29, 2015
3.376
3.397
3.355
3.376
24,003,900
-0.05(-1.45%)
Jun 26, 2015
3.391
3.462
3.391
3.425
30,601,946
+0.03(+1.01%)
Jun 25, 2015
3.466
3.472
3.372
3.391
39,989,332
-0.10(-2.76%)
Jun 24, 2015
3.503
3.534
3.478
3.487
26,536,248
-0.02(-0.44%)
Jun 23, 2015
3.447
3.512
3.441
3.503
36,336,776
+0.05(+1.35%)
Jun 22, 2015
3.487
3.503
3.441
3.456
33,223,076
+0.04(+1.18%)
Jun 19, 2015
3.441
3.478
3.410
3.416
32,167,908
-0.09(-2.65%)
Jun 18, 2015
3.466
3.540
3.413
3.509
36,090,624
+0.07(+2.08%)
Jun 17, 2015
3.431
3.469
3.368
3.438
43,149,188
-0.02(-0.63%)
Jun 16, 2015
3.363
3.462
3.360
3.459
52,576,640
+0.17(+5.19%)
Jun 15, 2015
3.251
3.295
3.230
3.289
29,697,234
-0.00(-0.09%)
Jun 12, 2015
3.317
3.335
3.273
3.292
31,190,092
-0.05(-1.40%)
Jun 11, 2015
3.345
3.348
3.270
3.338
44,676,060
+0.01(+0.19%)
Jun 10, 2015
3.391
3.419
3.326
3.332
86,033,880
+0.06(+1.80%)
Jun 09, 2015
3.301
3.326
3.270
3.273
70,531,544
-0.01(-0.38%)
Jun 08, 2015
3.292
3.320
3.270
3.285
72,824,168
+0.04(+1.15%)
Jun 05, 2015
3.282
3.310
3.245
3.248
75,375,352
-0.06(-1.78%)
Jun 04, 2015
3.345
3.369
3.298
3.307
31,976,814
-0.05(-1.39%)
Jun 03, 2015
3.425
3.425
3.341
3.354
68,621,792
-0.08(-2.26%)
Jun 02, 2015
3.372
3.447
3.360
3.431
70,781,744
+0.11(+3.37%)
Jun 01, 2015
3.360
3.360
3.307
3.320
75,841,544
-0.00(-0.09%)
May 29, 2015
3.407
3.431
3.313
3.323
77,134,208
-0.13(-3.78%)
May 28, 2015
3.453
3.459
3.385
3.453
36,007,024
-0.04(-1.24%)
May 27, 2015
3.422
3.503
3.382
3.497
70,957,088
+0.06(+1.72%)
May 26, 2015
3.466
3.490
3.416
3.438
48,750,764
-0.10(-2.72%)
May 22, 2015
3.587
3.534
3.534
3.534
37,981,464
-0.13(-3.48%)
May 21, 2015
3.699
3.708
3.627
3.661
43,328,456
-0.10(-2.64%)
May 20, 2015
3.750
3.795
3.733
3.761
32,952,448
-0.02(-0.57%)
May 19, 2015
3.829
3.832
3.747
3.782
39,153,524
-0.06(-1.62%)
May 18, 2015
3.972
3.972
3.834
3.844
62,756,584
-0.16(-4.11%)
May 15, 2015
3.925
4.015
3.910
4.009
34,362,088
+0.07(+1.89%)
May 14, 2015
3.872
3.953
3.862
3.935
28,981,770
+0.08(+2.18%)
May 13, 2015
3.913
3.938
3.829
3.851
22,217,696
-0.04(-1.04%)
May 12, 2015
3.844
3.922
3.841
3.891
31,993,578
+0.03(+0.72%)
May 11, 2015
3.981
3.981
3.855
3.863
22,598,104
-0.09(-2.28%)
May 08, 2015
3.941
3.967
3.857
3.953
39,524,676
+0.08(+2.17%)
May 07, 2015
3.801
3.869
3.764
3.869
29,656,220
+0.05(+1.30%)
May 06, 2015
3.938
3.938
3.785
3.820
43,081,312
-0.10(-2.46%)
May 05, 2015
3.897
3.984
3.869
3.916
38,741,004
-0.01(-0.24%)
May 04, 2015
3.938
3.981
3.913
3.925
39,172,644
-0.08(-1.94%)
May 01, 2015
4.009
4.012
3.941
4.003
37,859,112
+0.02(+0.55%)
Apr 30, 2015
4.021
4.021
3.919
3.981
45,044,336
-0.04(-0.93%)
Apr 29, 2015
4.049
4.071
3.994
4.018
31,242,334
-0.07(-1.67%)
Apr 28, 2015
4.139
4.139
4.071
4.087
33,013,870
+0.02(+0.61%)
Apr 27, 2015
4.108
4.130
4.059
4.062
49,206,404
-0.06(-1.51%)
Apr 24, 2015
3.953
4.124
3.950
4.124
101,258,016
+0.19(+4.73%)
Apr 23, 2015
3.754
3.944
3.740
3.938
60,548,928
+0.14(+3.68%)
Apr 22, 2015
3.689
3.827
3.677
3.798
53,761,172
+0.11(+2.95%)
Apr 21, 2015
3.649
3.716
3.643
3.689
23,933,394
+0.04(+1.02%)
Apr 20, 2015
3.733
3.733
3.643
3.652
53,107,600
-0.07(-1.75%)
Apr 17, 2015
3.726
3.745
3.695
3.717
33,595,672
-0.09(-2.45%)
Apr 16, 2015
3.795
3.835
3.750
3.810
25,265,246
+0.02(+0.66%)
Apr 15, 2015
3.726
3.804
3.686
3.785
27,775,724
+0.07(+2.01%)
Apr 14, 2015
3.680
3.730
3.624
3.711
33,220,902
+0.07(+1.96%)
Apr 13, 2015
3.714
3.745
3.624
3.640
34,104,280
-0.10(-2.58%)
Apr 10, 2015
3.677
3.742
3.658
3.736
33,544,530
+0.03(+0.75%)
Apr 09, 2015
3.754
3.767
3.677
3.708
60,747,796
-0.09(-2.29%)
Apr 08, 2015
3.785
3.844
3.773
3.795
61,285,956
+0.12(+3.21%)
Apr 07, 2015
3.699
3.711
3.660
3.677
33,034,780
-0.03(-0.92%)
Apr 06, 2015
3.726
3.742
3.692
3.711
53,299,868
+0.06(+1.53%)
Apr 02, 2015
3.605
3.655
3.655
3.655
61,061,384
+0.10(+2.79%)
Apr 01, 2015
3.506
3.612
3.503
3.556
61,414,456
+0.12(+3.53%)
Mar 31, 2015
3.351
3.442
3.338
3.435
51,775,100
+0.09(+2.60%)
Mar 30, 2015
3.251
3.363
3.239
3.348
38,658,128
+0.10(+3.06%)
Mar 27, 2015
3.276
3.284
3.214
3.248
38,636,356
-0.09(-2.61%)
Mar 26, 2015
3.422
3.431
3.313
3.335
33,764,504
-0.11(-3.07%)
Mar 25, 2015
3.534
3.565
3.419
3.441
46,084,004
-0.06(-1.77%)
Mar 24, 2015
3.559
3.562
3.456
3.503
33,484,212
+0.00(+0.09%)
Mar 23, 2015
3.456
3.509
3.439
3.500
25,504,716
+0.06(+1.62%)
Mar 20, 2015
3.431
3.487
3.425
3.444
39,475,144
+0.11(+3.16%)
Mar 19, 2015
3.391
3.400
3.298
3.338
31,020,120
-0.12(-3.41%)
Mar 18, 2015
3.282
3.481
3.279
3.456
63,521,080
+0.14(+4.12%)
Mar 17, 2015
3.202
3.326
3.186
3.320
38,052,888
+0.09(+2.89%)
Mar 16, 2015
3.258
3.295
3.200
3.226
28,206,296
+0.00(+0.00%)
Mar 13, 2015
3.217
3.240
3.143
3.226
62,104,292
-0.12(-3.62%)
Mar 12, 2015
3.397
3.422
3.310
3.348
46,076,344
+0.01(+0.28%)
Mar 11, 2015
3.264
3.366
3.251
3.338
53,872,316
+0.08(+2.38%)
Mar 10, 2015
3.372
3.372
3.245
3.261
159,920,688
-0.11(-3.23%)
Mar 09, 2015
3.469
3.487
3.323
3.369
93,086,392
-0.15(-4.32%)
Mar 06, 2015
3.630
3.650
3.515
3.522
124,669,240
-0.17(-4.55%)
Mar 05, 2015
3.748
3.770
3.677
3.689
54,886,816
-0.12(-3.18%)
Mar 04, 2015
3.767
3.810
3.726
3.810
77,661,424
-0.08(-2.08%)
Mar 03, 2015
3.860
3.897
3.848
3.891
48,257,988
+0.00(+0.00%)
Mar 02, 2015
3.935
3.941
3.860
3.891
34,541,668
-0.08(-1.96%)
Feb 27, 2015
3.990
4.084
3.938
3.969
50,088,928
+0.02(+0.55%)
Feb 26, 2015
3.913
3.972
3.900
3.947
22,384,364
-0.01(-0.24%)
Feb 25, 2015
3.910
3.966
3.880
3.956
31,016,836
-0.07(-1.62%)
Feb 24, 2015
3.897
4.025
3.840
4.021
24,559,342
+0.13(+3.27%)
Feb 23, 2015
3.885
3.931
3.838
3.894
27,530,012
+0.02(+0.56%)
Feb 20, 2015
3.832
3.882
3.807
3.872
19,969,906
+0.00(+0.08%)
Feb 19, 2015
3.872
3.910
3.832
3.869
18,190,064
-0.04(-1.11%)
Feb 18, 2015
3.969
3.978
3.879
3.913
26,967,686
-0.06(-1.49%)
Feb 17, 2015
3.907
3.981
3.879
3.972
17,438,096
+0.05(+1.27%)
Feb 13, 2015
3.801
3.922
3.922
3.922
88,164,000
+0.14(+3.78%)
Feb 12, 2015
3.714
3.801
3.708
3.779
73,943,096
+0.15(+4.02%)
Feb 11, 2015
3.630
3.646
3.570
3.633
40,674,296
-0.17(-4.57%)
Feb 10, 2015
3.863
3.880
3.792
3.807
74,543,080
-0.14(-3.62%)
Feb 09, 2015
3.900
3.956
3.891
3.950
41,134,848
+0.07(+1.84%)
Feb 06, 2015
3.919
3.941
3.879
3.879
118,876,832
-0.12(-3.10%)
Feb 05, 2015
3.972
4.046
3.944
4.003
54,316,100
-0.02(-0.39%)
Feb 04, 2015
3.860
4.048
3.841
4.018
72,725,528
+0.10(+2.45%)
Feb 03, 2015
3.938
3.962
3.900
3.922
31,331,254
+0.08(+2.02%)
Feb 02, 2015
3.739
3.851
3.730
3.844
26,794,238
+0.08(+2.15%)
Jan 30, 2015
3.764
3.817
3.740
3.764
38,007,188
-0.18(-4.57%)
Jan 29, 2015
3.981
3.990
3.879
3.944
35,119,544
-0.05(-1.24%)
Jan 28, 2015
4.087
4.087
3.987
3.994
28,429,738
-0.15(-3.53%)
Jan 27, 2015
4.049
4.158
4.040
4.139
23,384,260
+0.02(+0.60%)
Jan 26, 2015
4.040
4.129
4.021
4.115
24,364,108
+0.02(+0.61%)
Jan 23, 2015
4.118
4.121
4.040
4.090
25,637,692
-0.11(-2.66%)
Jan 22, 2015
4.177
4.242
4.115
4.202
35,023,680
+0.05(+1.27%)
Jan 21, 2015
3.994
4.167
3.961
4.149
44,324,772
+0.18(+4.62%)
Jan 20, 2015
3.962
3.978
3.897
3.966
33,728,688
-0.14(-3.40%)
Jan 16, 2015
3.997
4.108
3.962
4.105
67,997,896
+0.16(+4.18%)
Jan 15, 2015
4.121
4.143
3.935
3.941
40,547,320
-0.13(-3.28%)
Jan 14, 2015
4.040
4.108
4.012
4.074
46,314,092
+0.08(+1.94%)
Jan 13, 2015
4.059
4.062
3.935
3.997
34,317,064
+0.05(+1.18%)
Jan 12, 2015
3.947
3.994
3.916
3.950
34,392,884
-0.13(-3.27%)
Jan 09, 2015
4.161
4.198
4.062
4.084
25,205,278
-0.10(-2.45%)
Jan 08, 2015
4.112
4.236
4.093
4.186
48,534,848
+0.09(+2.28%)
Jan 07, 2015
4.133
4.174
4.076
4.093
27,046,868
+0.11(+2.81%)
Jan 06, 2015
3.913
4.015
3.854
3.981
46,615,336
+0.12(+3.22%)
Jan 05, 2015
3.795
3.897
3.773
3.857
24,926,408
-0.05(-1.19%)
Jan 02, 2015
3.981
3.981
3.863
3.903
23,550,746
-0.14(-3.38%)
Dec 31, 2014
4.028
4.040
4.040
4.040
17,710,536
-0.01(-0.23%)
Dec 30, 2014
4.062
4.080
4.000
4.049
22,754,982
+0.03(+0.70%)
Dec 29, 2014
3.997
4.046
3.963
4.021
19,034,080
+0.02(+0.54%)
Dec 26, 2014
4.059
4.084
3.987
4.000
11,704,195
-0.07(-1.68%)
Dec 24, 2014
4.028
4.068
4.068
4.068
7,804,834
+0.07(+1.63%)
Dec 23, 2014
4.015
4.043
3.941
4.003
25,443,482
-0.07(-1.68%)
Dec 22, 2014
4.031
4.084
3.972
4.071
29,970,172
+0.09(+2.26%)
Dec 19, 2014
4.034
4.065
3.975
3.981
46,882,500
+0.02(+0.55%)
Dec 18, 2014
4.053
4.104
3.928
3.959
38,353,332
+0.02(+0.63%)
Dec 17, 2014
3.820
4.049
3.817
3.935
64,420,508
+0.22(+6.03%)
Dec 16, 2014
3.692
3.767
3.608
3.711
58,190,076
-0.07(-1.81%)
Dec 15, 2014
3.938
3.938
3.726
3.779
74,300,240
-0.14(-3.57%)
Dec 12, 2014
4.087
4.099
3.916
3.919
49,732,892
-0.19(-4.61%)
Dec 11, 2014
4.118
4.189
4.071
4.108
30,021,542
-0.04(-0.90%)
Dec 10, 2014
4.230
4.231
4.121
4.146
24,741,510
-0.11(-2.55%)
Dec 09, 2014
4.245
4.298
4.198
4.254
43,040,316
+0.02(+0.44%)
Dec 08, 2014
4.400
4.403
4.175
4.236
31,152,220
-0.17(-3.94%)
Dec 05, 2014
4.348
4.442
4.307
4.410
20,916,656
+0.05(+1.07%)
Dec 04, 2014
4.382
4.403
4.310
4.363
37,871,072
-0.06(-1.33%)
Dec 03, 2014
4.450
4.506
4.422
4.422
19,990,560
+0.02(+0.35%)
Dec 02, 2014
4.422
4.453
4.357
4.407
29,593,732
-0.07(-1.46%)
Dec 01, 2014
4.543
4.543
4.363
4.472
43,720,408
-0.20(-4.38%)
Nov 28, 2014
4.726
4.745
4.627
4.677
23,089,404
-0.20(-4.08%)
Nov 26, 2014
4.882
4.875
4.875
4.875
22,221,734
+0.05(+0.96%)
Nov 25, 2014
4.891
4.897
4.770
4.829
32,808,472
+0.04(+0.91%)
Nov 24, 2014
4.810
4.891
4.745
4.785
54,745,760
-0.22(-4.34%)
Nov 21, 2014
4.667
5.014
4.667
5.003
89,081,952
+0.42(+9.15%)
Nov 20, 2014
4.726
4.748
4.490
4.584
49,182,708
+0.02(+0.34%)
Nov 19, 2014
4.431
4.577
4.389
4.568
56,131,792
+0.22(+5.07%)
Nov 18, 2014
4.167
4.363
4.155
4.348
36,722,552
+0.19(+4.63%)
Nov 17, 2014
4.264
4.267
4.136
4.155
22,549,754
-0.08(-1.98%)
Nov 14, 2014
4.096
4.248
4.096
4.239
45,287,340
+0.02(+0.44%)
Nov 13, 2014
4.375
4.391
4.195
4.220
38,638,112
-0.17(-3.89%)
Nov 12, 2014
4.419
4.531
4.369
4.391
25,731,928
+0.02(+0.35%)
Nov 11, 2014
4.382
4.425
4.301
4.375
17,952,168
-0.01(-0.14%)
Nov 10, 2014
4.456
4.476
4.366
4.382
26,099,784
+0.00(+0.07%)
Nov 07, 2014
4.335
4.385
4.298
4.379
28,908,490
+0.08(+1.88%)
Nov 06, 2014
4.403
4.434
4.270
4.298
33,951,628
-0.23(-5.14%)
Nov 05, 2014
4.596
4.618
4.525
4.531
33,366,224
-0.07(-1.62%)
Nov 04, 2014
4.590
4.627
4.493
4.605
54,839,596
+0.08(+1.78%)
Nov 03, 2014
4.512
4.565
4.425
4.525
34,525,576
-0.06(-1.29%)
Oct 31, 2014
4.562
4.639
4.518
4.584
72,694,400
+0.00(+0.07%)
Oct 30, 2014
4.478
4.605
4.462
4.580
60,527,140
+0.42(+10.07%)
Oct 29, 2014
4.335
4.351
4.121
4.161
46,935,008
-0.09(-2.12%)
Oct 28, 2014
4.139
4.261
4.108
4.251
59,808,064
+0.26(+6.45%)
Oct 27, 2014
3.872
4.009
4.189
3.994
133,931,440
-0.20(-4.67%)
Oct 24, 2014
4.087
4.303
4.068
4.189
68,437,224
+0.16(+4.09%)
Oct 23, 2014
4.071
4.143
3.947
4.025
94,554,304
-0.18(-4.28%)
Oct 22, 2014
4.261
4.320
4.174
4.205
44,442,800
-0.05(-1.10%)
Oct 21, 2014
4.208
4.279
4.174
4.251
72,219,864
-0.25(-5.59%)
Oct 20, 2014
4.531
4.577
4.475
4.503
44,571,216
-0.18(-3.78%)
Oct 17, 2014
4.562
4.695
4.515
4.680
46,496,748
+0.20(+4.36%)
Oct 16, 2014
4.434
4.615
4.431
4.484
45,596,752
-0.18(-3.86%)
Oct 15, 2014
4.739
4.751
4.425
4.664
83,216,360
-0.30(-6.12%)
Oct 14, 2014
4.854
5.035
4.810
4.969
52,572,188
+0.06(+1.27%)
Oct 13, 2014
4.757
5.007
4.745
4.907
50,716,544
+0.39(+8.74%)
Oct 10, 2014
4.658
4.667
4.503
4.512
51,318,540
-0.27(-5.65%)
Oct 09, 2014
4.798
4.841
4.729
4.782
53,521,748
+0.06(+1.32%)
Oct 08, 2014
4.801
4.801
4.562
4.720
78,451,288
-0.02(-0.33%)
Oct 07, 2014
4.810
4.810
4.664
4.736
106,536,592
+0.07(+1.60%)
Oct 06, 2014
4.947
4.969
4.655
4.661
133,183,024
+0.29(+6.53%)
Oct 03, 2014
4.254
4.382
4.230
4.375
64,648,728
+0.12(+2.92%)
Oct 02, 2014
4.214
4.309
4.080
4.251
83,736,888
+0.14(+3.32%)
Oct 01, 2014
4.202
4.248
4.102
4.115
53,775,692
-0.20(-4.54%)
Sep 30, 2014
4.298
4.348
4.226
4.310
51,001,728
-0.11(-2.53%)
Sep 29, 2014
4.425
4.549
4.410
4.422
63,387,384
-0.40(-8.37%)
Sep 26, 2014
4.658
4.851
4.643
4.826
31,641,374
+0.20(+4.44%)
Sep 25, 2014
4.767
4.776
4.621
4.621
35,900,724
-0.23(-4.74%)
Sep 24, 2014
4.751
4.866
4.698
4.851
22,820,616
+0.07(+1.56%)
Sep 23, 2014
4.813
4.885
4.733
4.776
31,332,610
-0.04(-0.90%)
Sep 22, 2014
4.785
4.838
4.751
4.820
25,769,384
-0.11(-2.27%)
Sep 19, 2014
5.065
5.065
4.911
4.931
22,802,180
-0.12(-2.46%)
Sep 18, 2014
5.111
5.127
5.018
5.056
24,211,678
-0.09(-1.81%)
Sep 17, 2014
5.270
5.276
5.138
5.149
32,293,448
-0.04(-0.84%)
Sep 16, 2014
5.189
5.344
5.161
5.192
35,988,188
+0.18(+3.59%)
Sep 15, 2014
4.897
5.018
4.894
5.012
32,647,846
+0.09(+1.77%)
Sep 12, 2014
5.062
5.074
4.860
4.925
64,679,952
-0.27(-5.20%)
Sep 11, 2014
5.211
5.257
5.164
5.195
20,292,538
-0.01(-0.12%)
Sep 10, 2014
5.217
5.223
5.118
5.202
37,581,132
-0.04(-0.77%)
Sep 09, 2014
5.335
5.369
5.214
5.242
42,256,628
-0.19(-3.43%)
Sep 08, 2014
5.636
5.649
5.400
5.428
33,451,888
-0.17(-3.10%)
Sep 05, 2014
5.568
5.608
5.524
5.602
31,794,048
+0.05(+0.95%)
Sep 04, 2014
5.593
5.688
5.511
5.549
34,123,800
-0.13(-2.24%)
Sep 03, 2014
5.720
5.742
5.559
5.677
51,571,432
-0.01(-0.22%)
Sep 02, 2014
5.537
5.705
5.512
5.689
42,146,484
+0.10(+1.78%)
Aug 29, 2014
5.506
5.590
5.590
5.590
40,149,956
+0.15(+2.74%)
Aug 28, 2014
5.475
5.484
5.385
5.441
39,856,824
-0.04(-0.68%)
Aug 27, 2014
5.341
5.493
5.338
5.478
50,753,064
+0.20(+3.70%)
Aug 26, 2014
5.251
5.288
5.186
5.282
38,347,680
+0.10(+1.86%)
Aug 25, 2014
5.136
5.195
5.121
5.186
22,413,170
+0.09(+1.77%)
Aug 22, 2014
5.143
5.146
5.054
5.096
16,657,564
-0.08(-1.56%)
Aug 21, 2014
5.180
5.189
5.121
5.177
23,259,352
+0.03(+0.54%)
Aug 20, 2014
5.121
5.180
5.102
5.149
25,677,156
+0.01(+0.18%)
Aug 19, 2014
4.969
5.155
4.947
5.139
41,247,532
+0.17(+3.44%)
Aug 18, 2014
4.925
4.981
4.888
4.969
37,112,008
+0.09(+1.91%)
Aug 15, 2014
4.872
4.910
4.838
4.875
38,744,392
+0.08(+1.75%)
Aug 14, 2014
4.733
4.798
4.723
4.792
38,879,544
+0.04(+0.85%)
Aug 13, 2014
4.879
4.900
4.717
4.751
46,490,776
-0.09(-1.92%)
Aug 12, 2014
4.810
4.875
4.792
4.844
32,034,204
+0.00(+0.06%)
Aug 11, 2014
4.798
4.857
4.757
4.841
36,539,340
+0.11(+2.30%)
Aug 08, 2014
4.726
4.761
4.652
4.733
26,593,288
-0.06(-1.17%)
Aug 07, 2014
4.900
4.900
4.751
4.788
22,951,960
-0.09(-1.78%)
Aug 06, 2014
4.875
4.947
4.826
4.875
30,290,210
-0.01(-0.25%)
Aug 05, 2014
4.938
4.966
4.866
4.888
26,343,648
+0.01(+0.25%)
Aug 04, 2014
4.844
4.875
4.745
4.875
24,213,846
+0.09(+1.82%)
Aug 01, 2014
4.779
4.810
4.717
4.788
23,438,994
+0.01(+0.13%)
Jul 31, 2014
4.848
4.865
4.743
4.782
24,875,288
-0.15(-3.02%)
Jul 30, 2014
4.956
4.966
4.885
4.931
33,004,652
-0.02(-0.50%)
Jul 29, 2014
4.897
5.049
4.897
4.956
30,677,634
+0.01(+0.25%)
Jul 28, 2014
4.947
4.962
4.910
4.944
25,862,840
-0.03(-0.62%)
Jul 25, 2014
5.003
5.015
4.925
4.975
20,635,978
-0.04(-0.74%)
Jul 24, 2014
4.925
5.028
4.919
5.012
28,683,200
+0.08(+1.57%)
Jul 23, 2014
4.888
4.953
4.882
4.934
24,237,504
-0.04(-0.75%)
Jul 22, 2014
4.956
4.981
4.891
4.972
33,185,692
+0.02(+0.50%)
Jul 21, 2014
4.854
4.978
4.844
4.947
30,821,984
+0.09(+1.85%)
Jul 18, 2014
4.776
4.907
4.761
4.857
45,477,204
+0.28(+6.11%)
Jul 17, 2014
4.643
4.677
4.549
4.577
26,397,676
-0.07(-1.60%)
Jul 16, 2014
4.726
4.761
4.615
4.652
29,607,766
-0.12(-2.60%)
Jul 15, 2014
4.748
4.804
4.717
4.776
22,917,356
+0.03(+0.72%)
Jul 14, 2014
4.658
4.770
4.649
4.742
29,766,876
+0.12(+2.69%)
Jul 11, 2014
4.587
4.652
4.556
4.618
22,628,672
+0.00(+0.07%)
Jul 10, 2014
4.487
4.627
4.434
4.615
36,303,196
+0.09(+1.92%)
Jul 09, 2014
4.413
4.605
4.410
4.528
39,907,216
+0.13(+2.89%)
Jul 08, 2014
4.469
4.475
4.400
4.400
16,296,147
-0.02(-0.42%)
Jul 07, 2014
4.416
4.450
4.388
4.419
29,522,878
-0.01(-0.28%)
Jul 03, 2014
4.375
4.431
4.431
4.431
24,724,162
+0.03(+0.78%)
Jul 02, 2014
4.478
4.481
4.382
4.397
28,817,520
-0.10(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.