Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.271 5.271 5.146 5.210 37,224,736 +0.00(+0.00%)
Jun 27, 2014 5.253 5.285 5.167 5.210 33,910,760 -0.06(-1.15%)
Jun 26, 2014 5.271 5.285 5.139 5.271 44,224,572 +0.02(+0.41%)
Jun 25, 2014 5.310 5.398 5.214 5.249 87,174,896 -0.09(-1.60%)
Jun 24, 2014 5.559 5.691 5.292 5.335 77,995,712 -0.23(-4.16%)
Jun 23, 2014 5.605 5.605 5.527 5.566 28,652,864 -0.05(-0.82%)
Jun 20, 2014 5.591 5.680 5.577 5.612 46,465,972 +0.02(+0.45%)
Jun 19, 2014 5.623 5.659 5.523 5.588 32,477,756 -0.09(-1.57%)
Jun 18, 2014 5.459 5.684 5.438 5.677 50,274,412 +0.15(+2.71%)
Jun 17, 2014 5.541 5.630 5.395 5.527 47,761,340 -0.10(-1.77%)
Jun 16, 2014 5.655 5.691 5.582 5.627 54,709,052 -0.02(-0.44%)
Jun 13, 2014 5.577 5.669 5.509 5.652 46,436,400 +0.14(+2.52%)
Jun 12, 2014 5.559 5.637 5.495 5.513 35,040,100 -0.06(-1.15%)
Jun 11, 2014 5.516 5.623 5.452 5.577 72,915,648 +0.13(+2.35%)
Jun 10, 2014 5.367 5.463 5.299 5.449 41,107,720 +0.19(+3.66%)
Jun 06, 2014 5.157 5.260 5.100 5.256 84,148,632 +0.37(+7.66%)
Jun 05, 2014 4.939 4.950 4.850 4.882 33,153,466 -0.00(-0.07%)
Jun 04, 2014 4.982 4.989 4.865 4.886 37,789,464 -0.10(-1.93%)
Jun 03, 2014 4.918 5.025 4.890 4.982 31,443,890 +0.05(+1.01%)
Jun 02, 2014 4.979 4.986 4.865 4.932 51,962,188 -0.09(-1.77%)
May 30, 2014 5.128 5.135 5.018 5.021 73,942,776 -0.17(-3.29%)
May 29, 2014 5.292 5.322 5.185 5.192 37,134,772 -0.07(-1.35%)
May 28, 2014 5.214 5.296 5.135 5.263 50,469,008 +0.06(+1.09%)
May 27, 2014 5.381 5.395 5.189 5.207 37,938,888 -0.10(-1.94%)
May 23, 2014 5.317 5.310 5.310 5.310 31,556,812 +0.03(+0.61%)
May 22, 2014 5.374 5.420 5.246 5.278 38,877,908 -0.06(-1.07%)
May 21, 2014 5.207 5.392 5.207 5.335 55,238,788 +0.09(+1.70%)
May 20, 2014 5.402 5.541 5.192 5.246 80,662,800 -0.17(-3.16%)
May 19, 2014 5.399 5.442 5.335 5.417 39,170,188 -0.02(-0.46%)
May 16, 2014 5.516 5.520 5.385 5.442 39,217,632 +0.00(+0.07%)
May 15, 2014 5.516 5.548 5.413 5.438 45,763,012 -0.11(-2.05%)
May 14, 2014 5.484 5.577 5.427 5.552 43,447,596 +0.06(+1.10%)
May 13, 2014 5.481 5.591 5.445 5.491 41,038,784 +0.02(+0.39%)
May 12, 2014 5.410 5.488 5.392 5.470 33,957,884 +0.09(+1.72%)
May 09, 2014 5.381 5.495 5.342 5.377 58,020,188 -0.03(-0.53%)
May 08, 2014 5.630 5.645 5.338 5.406 73,893,768 -0.17(-3.07%)
May 07, 2014 5.456 5.625 5.360 5.577 114,101,944 +0.13(+2.35%)
May 06, 2014 5.171 5.516 5.164 5.449 113,066,520 +0.26(+5.08%)
May 05, 2014 5.185 5.263 5.121 5.185 58,486,424 -0.02(-0.34%)
May 02, 2014 5.028 5.235 5.004 5.203 89,820,664 +0.30(+6.18%)
May 01, 2014 4.929 4.961 4.858 4.900 31,672,290 -0.04(-0.86%)
Apr 30, 2014 4.996 5.036 4.932 4.943 56,405,984 -0.09(-1.84%)
Apr 29, 2014 5.007 5.192 5.004 5.036 74,878,792 +0.06(+1.22%)
Apr 28, 2014 4.776 4.996 4.715 4.975 85,280,664 +0.17(+3.48%)
Apr 25, 2014 4.840 4.847 4.706 4.808 59,101,300 -0.08(-1.68%)
Apr 24, 2014 4.925 4.932 4.815 4.890 49,755,744 +0.03(+0.66%)
Apr 23, 2014 4.818 4.879 4.765 4.858 53,581,236 +0.01(+0.29%)
Apr 22, 2014 4.943 4.982 4.804 4.843 80,386,528 -0.13(-2.65%)
Apr 21, 2014 5.028 5.039 4.879 4.975 36,819,072 -0.01(-0.29%)
Apr 17, 2014 4.776 4.989 4.989 4.989 95,799,824 +0.19(+3.85%)
Apr 16, 2014 4.776 4.854 4.704 4.804 49,521,052 +0.06(+1.20%)
Apr 15, 2014 4.947 4.950 4.622 4.747 111,523,080 -0.20(-3.96%)
Apr 14, 2014 5.021 5.041 4.904 4.943 53,881,000 -0.05(-1.07%)
Apr 11, 2014 4.801 5.004 4.797 4.996 64,991,212 +0.12(+2.41%)
Apr 10, 2014 4.964 4.986 4.865 4.879 58,281,116 -0.05(-0.94%)
Apr 09, 2014 4.861 4.996 4.783 4.925 101,999,648 -0.03(-0.65%)
Apr 08, 2014 5.224 5.296 4.879 4.957 161,290,640 -0.11(-2.11%)
Apr 07, 2014 4.868 5.114 4.836 5.064 136,950,496 +0.32(+6.84%)
Apr 04, 2014 4.836 4.868 4.726 4.740 74,594,224 +0.06(+1.29%)
Apr 03, 2014 4.733 4.754 4.573 4.679 85,837,176 -0.03(-0.68%)
Apr 02, 2014 4.564 4.794 4.536 4.712 98,665,296 +0.17(+3.71%)
Apr 01, 2014 4.529 4.567 4.464 4.543 77,700,016 +0.02(+0.53%)
Mar 31, 2014 4.543 4.543 4.468 4.519 54,816,616 -0.01(-0.23%)
Mar 28, 2014 4.461 4.543 4.402 4.529 104,713,408 +0.09(+2.01%)
Mar 27, 2014 4.251 4.478 4.244 4.440 169,036,656 +0.32(+7.67%)
Mar 26, 2014 4.175 4.227 4.096 4.124 59,630,128 -0.06(-1.40%)
Mar 25, 2014 4.124 4.206 4.114 4.182 78,634,832 +0.07(+1.67%)
Mar 24, 2014 4.007 4.138 3.990 4.114 81,172,136 +0.13(+3.28%)
Mar 21, 2014 3.866 4.036 3.866 3.983 88,542,352 +0.01(+0.17%)
Mar 20, 2014 3.763 4.005 3.727 3.976 122,448,184 +0.23(+6.15%)
Mar 19, 2014 3.653 3.832 3.636 3.746 74,683,512 +0.12(+3.22%)
Mar 18, 2014 3.519 3.677 3.519 3.629 89,309,072 +0.10(+2.82%)
Mar 17, 2014 3.567 3.598 3.505 3.529 45,519,480 -0.03(-0.96%)
Mar 14, 2014 3.571 3.605 3.540 3.564 58,106,756 -0.06(-1.61%)
Mar 13, 2014 3.729 3.742 3.598 3.622 62,196,268 -0.05(-1.40%)
Mar 12, 2014 3.674 3.715 3.643 3.674 55,741,344 +0.05(+1.42%)
Mar 11, 2014 3.665 3.705 3.608 3.622 72,665,160 -0.05(-1.31%)
Mar 10, 2014 3.753 3.753 3.615 3.670 76,838,976 -0.08(-2.02%)
Mar 07, 2014 3.832 3.839 3.708 3.746 74,594,312 -0.10(-2.50%)
Mar 06, 2014 3.818 3.900 3.818 3.842 46,349,372 +0.05(+1.45%)
Mar 05, 2014 3.828 3.880 3.780 3.787 49,983,300 -0.02(-0.63%)
Mar 04, 2014 3.825 3.842 3.780 3.811 36,908,672 +0.05(+1.28%)
Mar 03, 2014 3.815 3.842 3.729 3.763 56,504,340 -0.09(-2.23%)
Feb 28, 2014 3.907 3.935 3.804 3.849 65,922,008 -0.11(-2.78%)
Feb 27, 2014 3.815 3.973 3.780 3.959 87,562,968 +0.15(+4.06%)
Feb 26, 2014 3.859 3.887 3.780 3.804 90,964,344 -0.09(-2.29%)
Feb 25, 2014 4.062 4.069 3.876 3.894 54,295,784 -0.12(-2.91%)
Feb 24, 2014 3.942 4.028 3.894 4.010 52,010,952 +0.08(+2.10%)
Feb 21, 2014 3.907 3.942 3.888 3.928 44,739,444 +0.05(+1.33%)
Feb 20, 2014 3.870 3.931 3.818 3.876 50,075,776 +0.05(+1.35%)
Feb 19, 2014 3.784 3.863 3.784 3.825 53,816,284 -0.02(-0.62%)
Feb 18, 2014 3.870 3.942 3.823 3.849 49,835,828 -0.11(-2.69%)
Feb 14, 2014 3.949 3.955 3.955 3.955 35,068,524 -0.02(-0.43%)
Feb 13, 2014 3.859 3.983 3.852 3.973 37,354,048 +0.03(+0.87%)
Feb 12, 2014 4.028 4.052 3.921 3.938 36,102,236 -0.07(-1.72%)
Feb 11, 2014 3.907 4.041 3.899 4.007 54,854,000 +0.12(+3.19%)
Feb 10, 2014 3.921 3.945 3.849 3.883 41,783,016 -0.01(-0.35%)
Feb 07, 2014 3.928 3.938 3.811 3.897 48,157,140 +0.04(+1.07%)
Feb 06, 2014 3.773 3.883 3.770 3.856 51,740,316 +0.15(+4.08%)
Feb 05, 2014 3.797 3.809 3.653 3.705 72,829,832 -0.09(-2.27%)
Feb 04, 2014 3.773 3.821 3.718 3.791 51,795,416 +0.05(+1.47%)
Feb 03, 2014 3.832 3.842 3.694 3.736 98,676,336 -0.12(-3.03%)
Jan 31, 2014 3.880 4.014 3.832 3.852 90,203,672 -0.04(-1.15%)
Jan 30, 2014 3.959 3.997 3.873 3.897 51,409,100 +0.00(+0.00%)
Jan 29, 2014 3.870 3.945 3.859 3.897 80,330,960 -0.11(-2.74%)
Jan 28, 2014 4.055 4.059 3.969 4.007 41,232,744 -0.05(-1.19%)
Jan 27, 2014 4.017 4.065 3.952 4.055 64,954,308 +0.01(+0.34%)
Jan 24, 2014 4.114 4.120 3.986 4.041 73,079,232 -0.14(-3.29%)
Jan 23, 2014 4.299 4.303 4.141 4.179 54,192,960 -0.12(-2.72%)
Jan 22, 2014 4.230 4.313 4.227 4.296 35,937,156 +0.09(+2.12%)
Jan 21, 2014 4.244 4.258 4.158 4.206 62,959,840 -0.08(-1.92%)
Jan 17, 2014 4.306 4.289 4.289 4.289 45,326,468 -0.02(-0.48%)
Jan 16, 2014 4.375 4.399 4.279 4.309 59,883,960 -0.06(-1.34%)
Jan 15, 2014 4.268 4.447 4.299 4.368 100,212,568 +0.10(+2.33%)
Jan 14, 2014 4.279 4.313 4.265 4.268 53,331,132 -0.01(-0.32%)
Jan 13, 2014 4.402 4.419 4.261 4.282 62,354,692 -0.13(-2.96%)
Jan 10, 2014 4.375 4.437 4.347 4.413 63,860,176 +0.11(+2.56%)
Jan 09, 2014 4.347 4.374 4.237 4.303 61,431,224 -0.05(-1.26%)
Jan 08, 2014 4.443 4.454 4.351 4.358 51,493,148 -0.07(-1.67%)
Jan 07, 2014 4.598 4.598 4.406 4.431 56,151,824 -0.09(-2.01%)
Jan 06, 2014 4.457 4.536 4.430 4.523 36,301,480 +0.01(+0.30%)
Jan 03, 2014 4.557 4.595 4.468 4.509 58,188,984 -0.07(-1.50%)
Jan 02, 2014 4.622 4.639 4.536 4.577 53,011,412 -0.16(-3.34%)
Dec 31, 2013 4.694 4.736 4.736 4.736 20,185,318 +0.04(+0.88%)
Dec 30, 2013 4.694 4.756 4.667 4.694 33,317,692 -0.00(-0.07%)
Dec 27, 2013 4.605 4.705 4.598 4.698 33,576,856 +0.06(+1.26%)
Dec 26, 2013 4.650 4.670 4.605 4.639 32,795,452 -0.05(-1.17%)
Dec 24, 2013 4.632 4.701 4.562 4.694 17,594,350 +0.03(+0.66%)
Dec 23, 2013 4.591 4.687 4.588 4.663 30,047,364 +0.08(+1.72%)
Dec 20, 2013 4.577 4.615 4.540 4.584 52,980,592 -0.08(-1.69%)
Dec 19, 2013 4.626 4.718 4.577 4.663 37,501,844 -0.05(-1.02%)
Dec 18, 2013 4.646 4.739 4.581 4.712 45,081,364 +0.05(+1.18%)
Dec 17, 2013 4.705 4.715 4.622 4.657 31,227,028 -0.05(-1.17%)
Dec 16, 2013 4.767 4.811 4.708 4.712 31,969,378 +0.01(+0.15%)
Dec 13, 2013 4.645 4.719 4.626 4.705 38,443,172 +0.09(+1.86%)
Dec 12, 2013 4.626 4.660 4.591 4.619 43,857,912 +0.00(+0.00%)
Dec 11, 2013 4.767 4.780 4.581 4.619 56,150,700 -0.19(-3.93%)
Dec 10, 2013 4.828 4.852 4.794 4.808 35,567,172 +0.04(+0.86%)
Dec 09, 2013 4.839 4.846 4.753 4.767 40,082,304 -0.01(-0.22%)
Dec 06, 2013 4.842 4.880 4.729 4.777 54,737,220 -0.01(-0.22%)
Dec 05, 2013 4.801 4.911 4.767 4.787 45,749,812 -0.03(-0.64%)
Dec 04, 2013 4.811 4.842 4.763 4.818 56,607,680 -0.04(-0.78%)
Dec 03, 2013 4.763 4.976 4.760 4.856 75,395,960 -0.02(-0.49%)
Dec 02, 2013 4.976 4.993 4.804 4.880 154,387,168 -0.60(-10.92%)
Nov 29, 2013 5.402 5.550 5.397 5.478 46,546,820 +0.05(+1.01%)
Nov 27, 2013 5.437 5.495 5.375 5.423 46,987,988 -0.07(-1.19%)
Nov 26, 2013 5.639 5.663 5.450 5.488 76,109,864 -0.36(-6.11%)
Nov 25, 2013 5.990 6.017 5.839 5.846 37,019,032 -0.17(-2.80%)
Nov 22, 2013 6.028 6.076 5.966 6.014 38,416,244 +0.09(+1.51%)
Nov 21, 2013 5.877 5.988 5.863 5.925 42,232,528 +0.12(+2.07%)
Nov 20, 2013 6.045 6.045 5.804 5.804 51,027,440 -0.25(-4.14%)
Nov 19, 2013 6.103 6.138 5.962 6.055 43,859,080 -0.10(-1.56%)
Nov 18, 2013 6.011 6.175 5.990 6.151 66,172,816 +0.22(+3.65%)
Nov 15, 2013 5.859 5.983 5.842 5.935 32,402,692 +0.08(+1.41%)
Nov 14, 2013 5.712 5.866 5.662 5.852 43,096,364 +0.21(+3.71%)
Nov 13, 2013 5.447 5.660 5.447 5.643 43,536,236 +0.13(+2.37%)
Nov 12, 2013 5.626 5.653 5.461 5.512 41,365,448 -0.15(-2.61%)
Nov 11, 2013 5.602 5.705 5.581 5.660 27,318,144 +0.07(+1.17%)
Nov 08, 2013 5.653 5.663 5.509 5.595 46,609,240 -0.09(-1.63%)
Nov 07, 2013 5.883 5.928 5.667 5.688 43,956,328 -0.18(-2.99%)
Nov 06, 2013 5.832 5.890 5.825 5.863 34,772,884 +0.05(+0.89%)
Nov 05, 2013 5.832 5.873 5.784 5.811 29,530,050 -0.13(-2.20%)
Nov 04, 2013 5.901 5.976 5.894 5.942 36,232,928 +0.11(+1.89%)
Nov 01, 2013 5.847 5.942 5.753 5.832 68,713,376 -0.16(-2.64%)
Oct 31, 2013 6.055 6.165 5.956 5.990 59,689,224 -0.01(-0.11%)
Oct 30, 2013 5.784 6.004 5.756 5.997 57,595,656 +0.04(+0.69%)
Oct 29, 2013 5.928 5.961 5.842 5.956 46,990,376 -0.01(-0.12%)
Oct 28, 2013 5.725 5.997 5.684 5.962 134,373,632 +0.49(+9.05%)
Oct 25, 2013 5.461 5.502 5.389 5.468 48,702,008 +0.11(+2.12%)
Oct 24, 2013 5.382 5.389 5.282 5.354 41,722,320 -0.04(-0.69%)
Oct 23, 2013 5.553 5.560 5.371 5.392 32,620,568 -0.16(-2.91%)
Oct 22, 2013 5.619 5.670 5.523 5.553 51,107,636 -0.03(-0.49%)
Oct 21, 2013 5.354 5.636 5.241 5.581 97,737,928 +0.24(+4.57%)
Oct 18, 2013 5.468 5.505 5.309 5.337 49,941,176 -0.11(-1.96%)
Oct 17, 2013 5.416 5.498 5.402 5.444 32,213,182 +0.04(+0.83%)
Oct 16, 2013 5.440 5.478 5.376 5.399 56,348,376 +0.01(+0.13%)
Oct 15, 2013 5.375 5.423 5.340 5.392 48,236,772 -0.01(-0.19%)
Oct 14, 2013 5.313 5.437 5.303 5.402 44,936,644 +0.04(+0.70%)
Oct 11, 2013 5.347 5.416 5.306 5.364 34,213,404 -0.00(-0.06%)
Oct 10, 2013 5.339 5.406 5.327 5.368 37,100,128 +0.10(+1.96%)
Oct 09, 2013 5.289 5.358 5.200 5.265 32,420,644 -0.03(-0.58%)
Oct 08, 2013 5.423 5.426 5.251 5.296 38,112,116 -0.09(-1.66%)
Oct 07, 2013 5.389 5.449 5.368 5.385 31,469,624 -0.01(-0.19%)
Oct 04, 2013 5.306 5.406 5.255 5.395 31,925,066 -0.01(-0.13%)
Oct 03, 2013 5.413 5.423 5.354 5.402 26,649,790 -0.03(-0.57%)
Oct 02, 2013 5.375 5.474 5.368 5.433 31,630,242 +0.06(+1.15%)
Oct 01, 2013 5.344 5.389 5.316 5.371 26,572,498 +0.05(+0.90%)
Sep 30, 2013 5.409 5.481 5.292 5.323 64,968,064 +0.03(+0.58%)
Sep 27, 2013 5.371 5.399 5.289 5.292 38,287,036 -0.07(-1.35%)
Sep 26, 2013 5.389 5.430 5.316 5.364 32,692,710 +0.00(+0.00%)
Sep 25, 2013 5.433 5.444 5.344 5.364 38,276,848 -0.09(-1.70%)
Sep 24, 2013 5.485 5.519 5.457 5.457 26,559,056 -0.04(-0.81%)
Sep 23, 2013 5.492 5.608 5.486 5.502 41,357,188 +0.02(+0.44%)
Sep 20, 2013 5.629 5.639 5.444 5.478 42,346,224 -0.15(-2.63%)
Sep 19, 2013 5.602 5.729 5.533 5.626 71,265,064 +0.01(+0.24%)
Sep 18, 2013 5.371 5.646 5.265 5.612 78,800,512 +0.25(+4.75%)
Sep 17, 2013 5.309 5.361 5.282 5.358 33,845,556 +0.08(+1.43%)
Sep 16, 2013 5.334 5.344 5.251 5.282 41,128,528 +0.09(+1.79%)
Sep 13, 2013 5.145 5.244 5.110 5.189 30,882,158 +0.08(+1.55%)
Sep 12, 2013 5.296 5.296 5.100 5.110 56,111,412 -0.18(-3.38%)
Sep 11, 2013 5.265 5.320 5.206 5.289 38,040,344 +0.01(+0.20%)
Sep 10, 2013 5.323 5.330 5.234 5.279 57,687,448 +0.03(+0.59%)
Sep 09, 2013 5.127 5.261 5.105 5.248 52,583,684 +0.21(+4.09%)
Sep 06, 2013 5.055 5.096 4.980 5.041 40,538,680 +0.04(+0.76%)
Sep 05, 2013 4.749 5.052 4.742 5.004 73,885,288 +0.28(+5.89%)
Sep 04, 2013 4.646 4.760 4.629 4.725 28,533,448 +0.05(+1.10%)
Sep 03, 2013 4.650 4.760 4.643 4.674 44,963,544 +0.03(+0.59%)
Aug 30, 2013 4.691 4.698 4.581 4.646 54,224,476 -0.05(-1.17%)
Aug 29, 2013 4.787 4.832 4.660 4.701 47,995,380 -0.10(-2.01%)
Aug 28, 2013 4.866 4.911 4.784 4.797 51,176,112 -0.07(-1.48%)
Aug 27, 2013 4.890 4.949 4.839 4.870 52,885,752 -0.13(-2.68%)
Aug 26, 2013 5.162 5.169 4.990 5.004 44,001,528 -0.14(-2.80%)
Aug 23, 2013 5.050 5.172 4.990 5.148 66,968,836 +0.21(+4.32%)
Aug 22, 2013 4.828 4.993 4.791 4.935 74,032,744 +0.25(+5.28%)
Aug 21, 2013 4.708 4.780 4.643 4.687 53,271,916 -0.04(-0.80%)
Aug 20, 2013 4.842 4.887 4.725 4.725 53,160,720 -0.13(-2.69%)
Aug 19, 2013 4.928 4.945 4.832 4.856 47,651,588 -0.10(-2.08%)
Aug 16, 2013 5.093 5.093 4.897 4.959 54,624,584 -0.10(-1.90%)
Aug 15, 2013 4.815 5.107 4.797 5.055 87,482,664 +0.26(+5.37%)
Aug 14, 2013 4.756 4.876 4.732 4.797 57,113,016 +0.03(+0.65%)
Aug 13, 2013 4.770 4.797 4.684 4.767 53,537,088 -0.03(-0.64%)
Aug 12, 2013 4.973 5.069 4.777 4.797 67,969,600 -0.11(-2.24%)
Aug 09, 2013 4.815 4.921 4.777 4.907 45,108,028 +0.12(+2.44%)
Aug 08, 2013 4.687 4.828 4.612 4.791 42,873,808 +0.19(+4.11%)
Aug 07, 2013 4.588 4.684 4.577 4.602 29,700,458 -0.02(-0.52%)
Aug 06, 2013 4.708 4.736 4.598 4.626 40,120,720 -0.08(-1.75%)
Aug 05, 2013 4.832 4.835 4.701 4.708 38,435,160 -0.14(-2.97%)
Aug 02, 2013 4.832 4.942 4.794 4.852 36,135,176 +0.01(+0.14%)
Aug 01, 2013 4.828 4.880 4.777 4.846 42,385,012 +0.16(+3.37%)
Jul 31, 2013 4.694 4.746 4.605 4.687 51,583,996 -0.03(-0.66%)
Jul 30, 2013 4.846 4.856 4.694 4.718 37,519,868 -0.13(-2.69%)
Jul 29, 2013 4.956 4.969 4.797 4.849 44,551,256 -0.12(-2.42%)
Jul 26, 2013 5.017 5.017 4.901 4.969 39,818,880 -0.02(-0.41%)
Jul 25, 2013 4.901 4.997 4.876 4.990 58,429,732 +0.07(+1.47%)
Jul 24, 2013 5.031 5.071 4.852 4.918 56,731,532 -0.11(-2.25%)
Jul 23, 2013 4.945 5.059 4.935 5.031 61,502,464 +0.11(+2.23%)
Jul 22, 2013 4.835 4.969 4.821 4.921 52,733,192 +0.12(+2.58%)
Jul 19, 2013 4.828 4.890 4.780 4.797 48,063,648 -0.07(-1.41%)
Jul 18, 2013 4.787 4.907 4.787 4.866 71,817,888 +0.09(+1.80%)
Jul 17, 2013 4.722 4.815 4.708 4.780 73,667,832 +0.17(+3.64%)
Jul 16, 2013 4.608 4.619 4.533 4.612 46,830,572 +0.01(+0.22%)
Jul 15, 2013 4.502 4.626 4.485 4.602 47,834,264 +0.12(+2.61%)
Jul 12, 2013 4.492 4.626 4.454 4.485 81,807,624 -0.05(-1.14%)
Jul 11, 2013 4.385 4.567 4.321 4.536 99,431,648 +0.31(+7.40%)
Jul 10, 2013 4.220 4.299 4.206 4.224 52,666,236 +0.00(+0.00%)
Jul 09, 2013 4.248 4.241 4.169 4.224 41,455,152 +0.05(+1.32%)
Jul 08, 2013 4.237 4.254 4.155 4.169 57,649,560 -0.04(-0.98%)
Jul 05, 2013 4.426 4.450 4.134 4.210 119,542,808 -0.27(-6.13%)
Jul 03, 2013 4.306 4.577 4.299 4.485 121,000,104 +0.08(+1.87%)
Jul 02, 2013 4.550 4.584 4.309 4.402 85,084,384 -0.16(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.